Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 49,39 CHF | 49,64 CHF | 49,12 CHF | 49,40 CHF | 18.342.629 | 0 CHF | |
30.05.24 | 49,20 CHF | 49,37 CHF | 49,05 CHF | 49,32 CHF | 2.178.603 | 107 M CHF | |
29.05.24 | 49,39 CHF | 49,80 CHF | 49,28 CHF | 49,37 CHF | 2.864.371 | 141 M CHF | |
28.05.24 | 49,80 CHF | 49,99 CHF | 49,19 CHF | 49,60 CHF | 2.203.729 | 109 M CHF | |
27.05.24 | 49,34 CHF | 49,82 CHF | 49,22 CHF | 49,82 CHF | 2.457.774 | 122 M CHF | |
22.05.24 | 48,50 CHF | 48,58 CHF | 47,79 CHF | 48,11 CHF | 2.739.711 | 132 M CHF | |
21.05.24 | 47,63 CHF | 48,46 CHF | 47,60 CHF | 48,46 CHF | 3.053.997 | 148 M CHF | |
17.05.24 | 47,69 CHF | 47,69 CHF | 46,96 CHF | 47,41 CHF | 3.403.633 | 161 M CHF | |
16.05.24 | 48,33 CHF | 48,33 CHF | 47,56 CHF | 47,65 CHF | 2.551.292 | 122 M CHF | |
15.05.24 | 47,83 CHF | 48,29 CHF | 47,64 CHF | 48,20 CHF | 3.205.707 | 155 M CHF | |
14.05.24 | 47,64 CHF | 47,86 CHF | 47,10 CHF | 47,56 CHF | 2.821.482 | 134 M CHF | |
13.05.24 | 47,03 CHF | 47,81 CHF | 46,97 CHF | 47,81 CHF | 3.850.471 | 184 M CHF | |
08.05.24 | 46,05 CHF | 46,59 CHF | 45,98 CHF | 46,57 CHF | 3.450.221 | 161 M CHF | |
07.05.24 | 45,55 CHF | 45,85 CHF | 44,97 CHF | 45,73 CHF | 3.194.034 | 146 M CHF | |
03.05.24 | 45,11 CHF | 45,21 CHF | 44,57 CHF | 45,02 CHF | 2.432.527 | 110 M CHF | |
02.05.24 | 45,09 CHF | 45,17 CHF | 44,64 CHF | 45,06 CHF | 2.839.652 | 128 M CHF | |
30.04.24 | 45,50 CHF | 45,55 CHF | 44,60 CHF | 44,89 CHF | 3.767.616 | 169 M CHF | |
29.04.24 | 45,11 CHF | 45,36 CHF | 45,02 CHF | 45,31 CHF | 2.907.170 | 132 M CHF | |
26.04.24 | 44,73 CHF | 45,05 CHF | 44,56 CHF | 44,94 CHF | 2.485.486 | 112 M CHF | |
25.04.24 | 44,58 CHF | 44,76 CHF | 44,14 CHF | 44,51 CHF | 2.994.462 | 133 M CHF | |
23.04.24 | 44,31 CHF | 44,53 CHF | 44,05 CHF | 44,47 CHF | 2.705.970 | 120 M CHF | |
22.04.24 | 44,86 CHF | 44,99 CHF | 43,99 CHF | 44,08 CHF | 3.636.494 | 160 M CHF | |
19.04.24 | 43,75 CHF | 44,70 CHF | 43,45 CHF | 44,64 CHF | 4.913.539 | 219 M CHF |
1 Woche | 49,82 CHF | -0,84% |
1 Monat | 45,02 CHF | +9,73% |
3 Monate | 40,35 CHF | +22,43% |
Lfd. Jahr | 37,30 CHF | +32,44% |
1 Jahr | 33,94 CHF | +45,55% |
3 Jahre | 31,34 CHF | +57,63% |
25.03.24 | Dividende | 0,92428 EUR | |
27.03.23 | Dividende | 0,84933 EUR | |
03.10.22 | Allg. Korrektur | ||
28.03.22 | Dividende | 0,79872 EUR | |
29.03.21 | Dividende | 0,72234 EUR |