Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,005 € | -1,11% | 4,05 € | 1.142 | 3.757 | 4,00 - 4,08 € | 19:43:28 | Hist. Kurse | |||
| 3,99 € | -0,99% | 4,03 € | 0 | 2.061 | 3,99 - 4,08 € | 21:14:09 | Hist. Kurse | |||
| 4,005 € | -2,44% | 4,105 € | 100 | 100 | 4,005 - 4,05 € | 17:53:06 | Hist. Kurse | |||
| 4,04 € | -0,31% | 4,0525 € | 0 | 0 | 3,9925 - 4,0575 € | 21:24:15 | Hist. Kurse | |||
Xetra | 4,00 € | -0,74% | 4,03 € | 14.981 | 38.104 | 3,99 - 4,055 € | 17:36:26 | Hist. Kurse | |||
Hamburg | 4,05 € | -1,10% | 4,095 € | 1.000 | 3.200 | 4,015 - 4,05 € | 16:07:05 | Hist. Kurse | |||
Stuttgart | 4,00 € | -0,99% | 4,04 € | 0 | 10 | 4,00 - 4,00 € | 21:00:01 | Hist. Kurse | |||
Düsseldorf | 3,99 € | G | -0,37% | 4,005 € | 0 | 0 | 3,99 - 4,02 € | 19:57:10 | Hist. Kurse | ||
Frankfurt | 4,015 € | -1,95% | 4,095 € | 0 | 0 | 4,015 - 4,015 € | 08:11:39 | Hist. Kurse | |||
Hannover | 4,015 € | G | -1,95% | 4,095 € | 0 | 0 | 4,015 - 4,015 € | 08:16:04 | Hist. Kurse | ||
München | 4,08 € | -0,61% | 4,105 € | 0 | 0 | 4,08 - 4,08 € | 08:02:48 | Hist. Kurse | |||
Berlin | 4,02 € | G | -1,83% | 4,095 € | 0 | 0 | 4,02 - 4,02 € | 08:02:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.495 | 4,00 € | 4,075 € | 780 | 1,88% | 19:58:00 | |
| 750 | 4,00 € | 4,075 € | 750 | 1,88% | 19:58:00 | |
| 1.248 | 3,965 € | 4,045 € | 1.248 | 2,02% | 21:15:11 | |
| 0 | 3,995 € | 4,085 € | 0 | 2,25% | 21:24:15 | |
| 750 | 4,00 € | 4,075 € | 750 | 1,88% | 19:58:01 | |
| 500 | 3,965 € | 4,045 € | 500 | 2,02% | 20:46:35 | |
| | | | | |
Gesamtvolumen | 62.213 Stück | Höchster Spread (L&S RT) | 2,25% | |
Gesamtumsatz | 250.003 € | Niedrigster Spread (Tradegate) | 1,88% | |
Tageshoch (Tradegate, 08:48:28) | 4,08 € | |||
Tagestief (Gettex, 18:44:17) | 3,99 € |
Gesamtvolumen | 62.113 Stück | Höchster Spread (L&S RT) | 2,25% | |
Gesamtumsatz | 249.602 € | Niedrigster Spread (Tradegate) | 1,88% | |
Tageshoch (Tradegate, 08:48:28) | 4,08 € | |||
Tagestief (Gettex, 18:44:17) | 3,99 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |