Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,1518 € | +12,78% | 0,1346 € | 1.080 | 126.567 | 0,144 - 0,1568 € | 18:19:22 | Hist. Kurse | |||
| 0,1598 € | +14,14% | 0,14 € | 0 | 30.119 | 0,114 - 0,1598 € | 19:13:11 | Hist. Kurse | |||
| 0,144 € | -4,38% | 0,1506 € | 15.000 | 15.000 | 0,1382 - 0,144 € | 08:24:05 | Hist. Kurse | |||
| 0,1494 € | +8,26% | 0,138 € | 0 | 0 | 0,138 - 0,1538 € | 19:36:20 | Hist. Kurse | |||
Xetra | 0,1568 € | +8,74% | 0,1442 € | 2.598 | 29.497 | 0,1422 - 0,1596 € | 17:35:30 | Hist. Kurse | |||
Frankfurt | 0,146 € | -2,67% | 0,15 € | 2.000 | 2.200 | 0,121 - 0,1476 € | 15:25:49 | Hist. Kurse | |||
Düsseldorf | 0,144 € | G | +5,26% | 0,1368 € | 0 | 0 | 0,1318 - 0,144 € | 16:31:21 | Hist. Kurse | ||
Hamburg | 0,121 € | G | -17,24% | 0,1462 € | 0 | 0 | 0,121 - 0,121 € | 08:16:11 | Hist. Kurse | ||
Hannover | 0,121 € | G | -15,86% | 0,1438 € | 0 | 0 | 0,121 - 0,121 € | 08:16:05 | Hist. Kurse | ||
München | 0,139 € | 0 % | 0,139 € | 0 | 0 | 0,139 - 0,139 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 0,1442 € | +0,14% | 0,144 € | 0 | 0 | 0,1322 - 0,1442 € | 14:28:31 | Hist. Kurse | |||
Berlin | 0,114 € | G | -17,99% | 0,139 € | 0 | 0 | 0,114 - 0,114 € | 08:02:50 | Hist. Kurse | ||
Wien | 0,15 € | +2,74% | 0,146 € | 52.678 | 0 | 0,1454 - 0,15 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10.000 | 0,1422 € | 0,1518 € | 10.000 | 6,75% | 19:18:17 | |
| 14.100 | 0,1422 € | 0,1518 € | 14.100 | 6,75% | 19:18:17 | |
| 0 | 0,1418 € | 0,157 € | 0 | 10,72% | 19:36:20 | |
| 16.150 | 0,1448 € | 0,1648 € | 16.150 | 13,81% | 17:30:31 | |
| 5.000 | 0,1446 € | 0,1518 € | 6.644 | 4,98% | 17:50:05 | |
| 14.100 | 0,1416 € | 0,1524 € | 14.100 | 7,63% | 19:18:17 | |
| 700 | 0,1418 € | 0,1618 € | 700 | 14,10% | 17:54:20 | |
| 700 | 0,1418 € | 0,1618 € | 700 | 14,10% | 17:54:20 | |
| 10.000 | 0,125 € | 0,1968 € | 4.020 | 57,44% | 19:19:06 | |
| 10.000 | 0,125 € | 0,1968 € | 4.020 | 57,44% | 19:19:06 | |
| 10.000 | 0,125 € | 0,1968 € | 4.020 | 57,44% | 19:19:06 | |
| | | | | |
Gesamtvolumen | 206.981 Stück | Höchster Spread (Frankfurt) | 57,44% | |
Gesamtumsatz | 30.400 € | Niedrigster Spread (Stuttgart) | 4,98% | |
Tageshoch (Gettex, 18:14:09) | 0,1598 € | |||
Tagestief (Gettex, 08:25:20) | 0,114 € |
Gesamtvolumen | 191.981 Stück | Höchster Spread (Frankfurt) | 57,44% | |
Gesamtumsatz | 28.240 € | Niedrigster Spread (Stuttgart) | 4,98% | |
Tageshoch (Gettex, 18:14:09) | 0,1598 € | |||
Tagestief (Gettex, 08:25:20) | 0,114 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |