Top-News
Adtran Holdings Handelsplätze
Aktie
WKN: A3C7M6 ISIN: US00486H1059 US-Symbol: ADTN
4.812
4,923 €
+0,111 €
+2,31%
17:06:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
78,66 Mio.
Marktkapitalisierung *
381,40 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
4.812 4.803 4.832 4.966 5.28 4.812 5.098 5.265 4.838 5.29 4.916 4.722 4.916 4.922 4.787 4.794
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,923 € | +2,31% | 4,812 € | 300 | 5.741 | 4,862 - 4,97 € | 17:06:03 | Hist. Kurse | |||
| | 4,95 € | +3,06% | 4,803 € | 0 | 926 | 4,779 - 4,984 € | 17:43:06 | Hist. Kurse | |||
| | 4,9465 € | +2,37% | 4,832 € | 0 | 0 | 4,7485 - 4,9665 € | 18:10:30 | Hist. Kurse | |||
| | 4,812 € | -3,10% | 4,966 € | 0 | 0 | 4,812 - 4,812 € | 07:57:14 | Hist. Kurse | |||
| Nasdaq | 5,39 $ | +2,08% | 5,28 $ | 100 | 35.640 | 5,39 - 5,39 $ | 17:35:07 | Hist. Kurse | |||
| Xetra | 4,924 € | +2,33% | 4,812 € | 6.929 | 15.550 | 4,737 - 4,924 € | 17:35:07 | Hist. Kurse | |||
| Frankfurt | 4,808 € | -5,69% | 5,098 € | 600 | 7.700 | 4,70 - 4,872 € | 13:39:17 | Hist. Kurse | |||
| NYSE | 5,39 $ | +2,37% | 5,265 $ | 144 | 4.241 | 5,385 - 5,39 $ | 17:35:07 | Hist. Kurse | |||
| Stuttgart | 4,834 € | -0,08% | 4,838 € | 0 | 1.600 | 4,834 - 4,834 € | 16:00:10 | Hist. Kurse | |||
| AMEX | 5,39 $ | +1,89% | 5,29 $ | 225 | 225 | 5,39 - 5,39 $ | 17:30:05 | Hist. Kurse | |||
| Hamburg | 4,854 € | -1,26% | 4,916 € | 103 | 103 | 4,762 - 4,854 € | 12:24:29 | Hist. Kurse | |||
| Düsseldorf | 4,888 € | G | +3,52% | 4,722 € | 0 | 0 | 4,73 - 4,888 € | 16:32:09 | Hist. Kurse | ||
| Hannover | 4,728 € | G | -3,82% | 4,916 € | 0 | 0 | 4,728 - 4,728 € | 09:26:22 | Hist. Kurse | ||
| München | 4,916 € | G | -0,12% | 4,922 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| Berlin | 4,948 € | -T | +3,36% | 4,787 € | 0 | 0 | 4,794 - 4,948 € | 16:58:07 | Hist. Kurse | ||
| Wien | 4,847 € | +1,11% | 4,794 € | 1.112 | 0 | 4,847 - 4,847 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 4,921 € | 4,995 € | 500 | 1,50% | 18:05:53 | |
| | 0 | 4,905 € | 4,988 € | 0 | 1,69% | 18:10:30 | |
| | 640 | 4,874 € | 4,974 € | 630 | 2,05% | 17:35:14 | |
| | 1.050 | 4,874 € | 4,974 € | 1.050 | 2,05% | 17:35:14 | |
| | 2 | 5,39 $ | 5,39 $ | 4 | 0,00% | 17:40:04 | |
| | 5 | 5,38 $ | 5,39 $ | 4 | 0,19% | 17:35:57 | |
| | 1.008 | 4,963 € | 4,973 € | 1.006 | 0,20% | 17:56:13 | |
| | 660 | 4,93 € | 5,006 € | 660 | 1,54% | 17:56:11 | |
| | 640 | 4,874 € | 4,974 € | 630 | 2,05% | 17:35:14 | |
| | 1.050 | 4,874 € | 4,974 € | 1.050 | 2,05% | 17:36:16 | |
| | 640 | 4,874 € | 4,974 € | 630 | 2,05% | 17:35:14 | |
| | 1.129 | 4,874 € | 4,974 € | 1.106 | 2,05% | 17:35:14 | |
| | 1.800 | 4,913 € | 5,062 € | 1.700 | 3,03% | 17:47:40 | |
| | 0 | 4,794 € | 5,138 € | 0 | 7,18% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 51.551 Stück | Höchster Spread (Wien) | 7,18% | |
| Gesamtumsatz | 249.809 € | Niedrigster Spread (Nasdaq) | 0,19% | |
| Tageshoch (Gettex, 17:01:01) | 4,984 € | |||
| Tagestief (Frankfurt, 11:55:27) | 4,70 € |
| Gesamtvolumen | 31.620 Stück | Höchster Spread (Berlin) | 3,03% | |
| Gesamtumsatz | 152.676 € | Niedrigster Spread (Stuttgart) | 0,20% | |
| Tageshoch (Gettex, 17:01:01) | 4,984 € | |||
| Tagestief (Frankfurt, 11:55:27) | 4,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |