Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,10 € | -6,61% | 4,39 € | 0 | 4.000 | 4,10 - 4,39 € | 14:43:56 | Hist. Kurse | |||
| 4,03 € | -4,95% | 4,24 € | 350 | 575 | 4,03 - 4,33 € | 14:13:11 | Hist. Kurse | |||
| 4,085 € | -3,66% | 4,24 € | 0 | 0 | 3,93 - 4,26 € | 14:52:35 | Hist. Kurse | |||
| 4,25 € | -0,70% | 4,28 € | 0 | 0 | 4,25 - 4,25 € | 07:57:06 | Hist. Kurse | |||
Xetra | 4,15 € | 0 % | 4,15 € | 280 | 3.617 | 4,12 - 4,19 € | 12:24:45 | Hist. Kurse | |||
Frankfurt | 4,05 € | -1,70% | 4,12 € | 500 | 500 | 4,05 - 4,15 € | 11:39:06 | Hist. Kurse | |||
München | 4,18 € | -3,46% | 4,33 € | 250 | 250 | 4,18 - 4,33 € | 13:39:26 | Hist. Kurse | |||
Düsseldorf | 3,95 € | G | -2,71% | 4,06 € | 0 | 0 | 3,95 - 4,12 € | 12:31:05 | Hist. Kurse | ||
Stuttgart | 4,02 € | -3,13% | 4,15 € | 0 | 0 | 3,96 - 4,19 € | 14:30:02 | Hist. Kurse | |||
Berlin | 4,08 € | -T | -4,00% | 4,25 € | 0 | 0 | 4,04 - 4,26 € | 13:30:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 265 | 4,02 € | 4,17 € | 359 | 3,73% | 14:32:05 | |
| 500 | 4,02 € | 4,17 € | 500 | 3,73% | 14:32:05 | |
| 0 | 4,00 € | 4,17 € | 0 | 4,25% | 14:52:35 | |
| 614 | 3,98 € | 4,16 € | 614 | 4,52% | 14:52:35 | |
| 313 | 4,01 € | 4,17 € | 1.834 | 3,99% | 14:37:05 | |
| 249 | 4,02 € | 4,19 € | 1.834 | 4,23% | 14:13:14 | |
| 317 | 3,99 € | 4,17 € | 1.834 | 4,51% | 14:37:35 | |
| 350 | 3,98 € | 4,16 € | 350 | 4,52% | 14:37:35 | |
| 500 | 4,00 € | 4,21 € | 500 | 5,25% | 14:13:11 | |
| 1.200 | 3,96 € | 4,22 € | 1.100 | 6,57% | 14:37:05 | |
| | | | | |
Gesamtvolumen | 8.942 Stück | Höchster Spread (Berlin) | 6,57% | |
Gesamtumsatz | 36.857 € | Niedrigster Spread (Tradegate) | 3,73% | |
Tageshoch (Gettex, 08:00:47) | 4,39 € | |||
Tagestief (Düsseldorf, 12:31:05) | 3,95 € |
Gesamtvolumen | 8.942 Stück | Höchster Spread (Berlin) | 6,57% | |
Gesamtumsatz | 36.857 € | Niedrigster Spread (Tradegate) | 3,73% | |
Tageshoch (Gettex, 08:00:47) | 4,39 € | |||
Tagestief (Düsseldorf, 12:31:05) | 3,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |