Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,372 € | +0,60% | 6,334 € | 150 | 10.547 | 6,338 - 6,416 € | 17:46:37 | Hist. Kurse | |||
| 6,392 € | +0,92% | 6,334 € | 0 | 228 | 6,324 - 6,414 € | 20:43:36 | Hist. Kurse | |||
| 6,374 € | +0,76% | 6,326 € | 0 | 0 | 6,314 - 6,418 € | 20:47:07 | Hist. Kurse | |||
| 6,336 € | +0,13% | 6,328 € | 0 | 0 | 6,336 - 6,336 € | 07:57:25 | Hist. Kurse | |||
Frankfurt | 6,386 € | +1,14% | 6,314 € | 0 | 7.800 | 6,232 - 6,386 € | 17:15:02 | Hist. Kurse | |||
Wien | 6,334 € | +0,28% | 6,316 € | 1.768 | 3.536 | 6,334 - 6,334 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 6,312 € | G | +1,32% | 6,23 € | 0 | 0 | 6,218 - 6,312 € | 19:57:25 | Hist. Kurse | ||
Hamburg | 6,306 € | G | +0,41% | 6,28 € | 0 | 0 | 6,306 - 6,306 € | 08:26:43 | Hist. Kurse | ||
Hannover | 6,336 € | G | +0,86% | 6,282 € | 0 | 0 | 6,336 - 6,336 € | 09:26:12 | Hist. Kurse | ||
München | 6,306 € | +0,73% | 6,26 € | 0 | 0 | 6,306 - 6,306 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 6,358 € | +0,98% | 6,296 € | 0 | 0 | 6,308 - 6,358 € | 14:28:28 | Hist. Kurse | |||
Berlin | 6,308 € | G | +0,48% | 6,278 € | 0 | 0 | 6,308 - 6,308 € | 08:19:41 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.600 | 6,326 € | 6,372 € | 1.600 | 0,73% | 20:47:31 | |
| 2.500 | 6,352 € | 6,40 € | 2.500 | 0,76% | 20:47:30 | |
| 0 | 6,34 € | 6,408 € | 0 | 1,07% | 20:47:07 | |
| 450 | 6,326 € | 6,47 € | 440 | 2,28% | 17:35:09 | |
| 1.600 | 6,328 € | 6,372 € | 1.600 | 0,70% | 20:32:03 | |
| 1.600 | 6,328 € | 6,372 € | 1.600 | 0,70% | 20:32:03 | |
| 1.600 | 6,328 € | 6,372 € | 1.600 | 0,70% | 20:32:03 | |
| 10.000 | 6,324 € | 6,368 € | 10.000 | 0,70% | 20:13:33 | |
| 2.500 | 6,352 € | 6,40 € | 2.500 | 0,76% | 20:33:00 | |
| 0 | 6,368 € | 6,456 € | 0 | 1,38% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 18.575 Stück | Höchster Spread (Quotrix) | 2,28% | |
Gesamtumsatz | 118.310 € | Niedrigster Spread (Hamburg) | 0,70% | |
Tageshoch (Tradegate, 16:52:29) | 6,416 € | |||
Tagestief (Düsseldorf, 08:12:07) | 6,218 € |
Gesamtvolumen | 18.575 Stück | Höchster Spread (L&S RT) | 1,07% | |
Gesamtumsatz | 118.310 € | Niedrigster Spread (Hamburg) | 0,70% | |
Tageshoch (Tradegate, 16:52:29) | 6,416 € | |||
Tagestief (Düsseldorf, 08:12:07) | 6,218 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |