Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,255 € | +6,92% | 0,2385 € | 10.000 | 259.532 | 0,234 - 0,255 € | 19:59:48 | Hist. Kurse | |||
| 0,2535 € | +6,74% | 0,2375 € | 0 | 91.806 | 0,2355 - 0,2535 € | 20:43:04 | Hist. Kurse | |||
| 0,2535 € | +6,42% | 0,2382 € | 0 | 0 | 0,2355 - 0,2535 € | 20:47:22 | Hist. Kurse | |||
| 0,237 € | +1,28% | 0,234 € | 0 | 0 | 0,237 - 0,237 € | 07:57:19 | Hist. Kurse | |||
Frankfurt | 0,244 € | +4,95% | 0,2325 € | 0 | 23.000 | 0,2435 - 0,244 € | 15:29:02 | Hist. Kurse | |||
Nasdaq OTC Other | 0,2487 $ | -5,37% | 0,26282 $ | 203 | 450 | 0,26282 - 0,26282 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 0,2515 € | G | +6,57% | 0,236 € | 0 | 0 | 0,2335 - 0,2515 € | 19:55:40 | Hist. Kurse | ||
München | 0,234 € | G | -3,90% | 0,2435 € | 0 | 0 | 0,234 - 0,234 € | 08:04:38 | Hist. Kurse | ||
Stuttgart | 0,245 € | +4,26% | 0,235 € | 0 | 0 | 0,245 - 0,245 € | 16:03:30 | Hist. Kurse | |||
Berlin | 0,2345 € | G | -3,70% | 0,2435 € | 0 | 0 | 0,2345 - 0,2345 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,2525 € | 0,2545 € | 0 | 0,79% | 20:47:22 | |
| 9.852 | 0,2525 € | 0,255 € | 9.852 | 0,99% | 20:47:28 | |
| 7.000 | 0,2525 € | 0,256 € | 6.000 | 1,39% | 20:11:20 | |
| 4.000 | 0,2525 € | 0,256 € | 4.000 | 1,39% | 19:59:48 | |
| 7.000 | 0,2525 € | 0,256 € | 6.000 | 1,39% | 20:11:21 | |
| 2.550 | 0,2525 € | 0,256 € | 2.550 | 1,39% | 20:11:20 | |
| 7.000 | 0,2525 € | 0,256 € | 6.000 | 1,39% | 20:11:20 | |
| 7.961 | 0,2515 € | 0,256 € | 7.813 | 1,79% | 19:58:01 | |
| | | | | |
Gesamtvolumen | 374.338 Stück | Höchster Spread (Frankfurt) | 1,79% | |
Gesamtumsatz | 92.766 € | Niedrigster Spread (L&S RT) | 0,79% | |
Tageshoch (Tradegate, 19:59:48) | 0,255 € | |||
Tagestief (Stuttgart, 08:04:38) | 0,229 € |
Gesamtvolumen | 374.338 Stück | Höchster Spread (Frankfurt) | 1,79% | |
Gesamtumsatz | 92.766 € | Niedrigster Spread (L&S RT) | 0,79% | |
Tageshoch (Tradegate, 19:59:48) | 0,255 € | |||
Tagestief (Stuttgart, 08:04:38) | 0,229 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |