Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,80 € | -1,64% | 4,88 € | 1.000 | 3.240 | 4,80 - 4,85 € | 15:47:12 | Hist. Kurse | |||
| 4,81 € | -2,83% | 4,95 € | 0 | 4 | 4,81 - 4,90 € | 16:13:18 | Hist. Kurse | |||
| 4,815 € | -0,31% | 4,83 € | 0 | 0 | 4,76 - 4,90 € | 16:13:28 | Hist. Kurse | |||
| 4,86 € | -3,19% | 5,02 € | 0 | 0 | 4,86 - 4,86 € | 07:57:13 | Hist. Kurse | |||
Nasdaq | 5,22 $ | -0,57% | 5,25 $ | 867 | 1.736 | 5,22 - 5,22 $ | 15:30:01 | Hist. Kurse | |||
AMEX | 5,16 $ | -0,19% | 5,17 $ | 100 | 500 | 5,16 - 5,17 $ | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 4,84 € | G | +0,62% | 4,81 € | 0 | 0 | 4,80 - 4,84 € | 12:31:25 | Hist. Kurse | ||
Frankfurt | 4,79 € | -3,04% | 4,94 € | 0 | 0 | 4,79 - 4,79 € | 08:00:08 | Hist. Kurse | |||
München | 4,90 € | -0,81% | 4,94 € | 0 | 0 | 4,90 - 4,90 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 4,72 € | -0,63% | 4,75 € | 0 | 0 | 4,72 - 4,72 € | 08:11:50 | Hist. Kurse | |||
Berlin | 4,79 € | G | -3,04% | 4,94 € | 0 | 0 | 4,79 - 4,79 € | 08:02:56 | Hist. Kurse | ||
NYSE | - | 0 % | 5,35 $ | 100 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 4,76 € | 4,87 € | 625 | 2,31% | 16:10:27 | |
| 0 | 4,76 € | 4,87 € | 0 | 2,31% | 16:13:28 | |
| 1.060 | 4,76 € | 4,87 € | 1.060 | 2,31% | 16:10:27 | |
| 1.000 | 4,70 € | 4,89 € | 1.000 | 4,04% | 16:03:16 | |
| 3 | 5,21 $ | 5,25 $ | 14 | 0,77% | 15:41:55 | |
| 1.060 | 4,75 € | 4,89 € | 1.060 | 2,95% | 15:48:01 | |
| 1.000 | 4,71 € | 4,88 € | 1.000 | 3,61% | 15:53:01 | |
| 1.000 | 4,71 € | 4,88 € | 1.000 | 3,61% | 15:53:01 | |
| 1.000 | 4,71 € | 4,88 € | 1.000 | 3,61% | 15:53:01 | |
| 1.000 | 4,73 € | 5,02 € | 1.000 | 6,13% | 10:59:57 | |
| 1 | 4,48 $ | 5,99 $ | 1 | 33,71% | 15:41:56 | |
| | | | | |
Gesamtvolumen | 4.978 Stück | Höchster Spread (NYSE) | 33,71% | |
Gesamtumsatz | 23.975 € | Niedrigster Spread (Nasdaq) | 0,77% | |
Tageshoch (NYSE, 15:41:56) | - | |||
Tagestief (Stuttgart, 08:11:50) | 4,72 € |
Gesamtvolumen | 3.244 Stück | Höchster Spread (Stuttgart) | 6,13% | |
Gesamtumsatz | 15.646 € | Niedrigster Spread (Tradegate) | 2,31% | |
Tageshoch (Gettex, 08:00:17) | 4,90 € | |||
Tagestief (Stuttgart, 08:11:50) | 4,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |