Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,118 € | +0,29% | 9,092 € | 15 | 25.341 | 9,022 - 9,12 € | 19:38:00 | Hist. Kurse | |||
| 9,092 € | -0,42% | 9,13 € | 50 | 6.113 | 9,022 - 9,146 € | 21:56:21 | Hist. Kurse | |||
| 9,07 € | +0,11% | 9,06 € | 0 | 0 | 9,025 - 9,144 € | 22:59:50 | Hist. Kurse | |||
| 9,07 € | -1,20% | 9,18 € | 0 | 0 | 9,07 - 9,07 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 9,82 $ | -0,81% | 9,90 $ | 700 | 1.492.210 | 9,81 - 9,855 $ | 21:59:59 | Hist. Kurse | |||
NYSE | 9,82 $ | -0,81% | 9,90 $ | 1.000 | 224.467 | 9,81 - 9,85 $ | 21:59:59 | Hist. Kurse | |||
AMEX | 9,82 $ | -0,61% | 9,88 $ | 197 | 27.997 | 9,82 - 9,85 $ | 21:58:37 | Hist. Kurse | |||
Frankfurt | 9,026 € | -1,10% | 9,126 € | 0 | 600 | 9,00 - 9,168 € | 19:55:01 | Hist. Kurse | |||
Stuttgart | 9,12 € | +0,64% | 9,062 € | 25 | 25 | 9,022 - 9,12 € | 14:08:35 | Hist. Kurse | |||
Düsseldorf | 9,02 € | G | +0,09% | 9,012 € | 0 | 0 | 8,984 - 9,076 € | 19:56:27 | Hist. Kurse | ||
München | 9,118 € | -0,11% | 9,128 € | 0 | 0 | 9,118 - 9,118 € | 08:02:49 | Hist. Kurse | |||
Berlin | 9,022 € | G | -0,20% | 9,04 € | 0 | 0 | 9,022 - 9,022 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.106 | 9,034 € | 9,096 € | 1.099 | 0,69% | 22:00:36 | |
| 1.227 | 9,004 € | 9,082 € | 1.227 | 0,87% | 21:59:59 | |
| 1.220 | 9,038 € | 9,118 € | 1.220 | 0,89% | 19:58:00 | |
| 0 | 8,94 € | 9,20 € | 0 | 2,91% | 22:59:50 | |
| 34 | 9,84 $ | 9,83 $ | 25 | -0,10% | 22:02:47 | |
| 10 | 9,81 $ | 9,83 $ | 12 | 0,20% | 22:02:04 | |
| 1.106 | 9,034 € | 9,096 € | 1.099 | 0,69% | 22:00:35 | |
| 3.000 | 8,94 € | 9,136 € | 3.000 | 2,19% | 22:00:14 | |
| | | | | |
Gesamtvolumen | 553.624 Stück | Höchster Spread (L&S RT) | 2,91% | |
Gesamtumsatz | 5.039.442 € | Niedrigster Spread (Nasdaq) | -0,10% | |
Tageshoch (Frankfurt, 13:46:16) | 9,168 € | |||
Tagestief (Düsseldorf, 08:10:51) | 8,984 € |
Gesamtvolumen | 32.094 Stück | Höchster Spread (L&S RT) | 2,91% | |
Gesamtumsatz | 291.601 € | Niedrigster Spread (Tradegate) | 0,69% | |
Tageshoch (Frankfurt, 13:46:16) | 9,168 € | |||
Tagestief (Düsseldorf, 08:10:51) | 8,984 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |