Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,85 € | +1,84% | 13,60 € | 1 | 1.534 | 13,65 - 13,90 € | 17:28:35 | Hist. Kurse | |||
| 13,90 € | +1,83% | 13,65 € | 0 | 25 | 13,65 - 13,90 € | 18:13:22 | Hist. Kurse | |||
| 13,75 € | +0,73% | 13,65 € | 0 | 0 | 13,60 - 13,975 € | 18:18:49 | Hist. Kurse | |||
| 13,65 € | +0,37% | 13,60 € | 0 | 0 | 13,65 - 13,65 € | 07:57:42 | Hist. Kurse | |||
Wien | 13,70 € | +0,74% | 13,60 € | 533 | 5.618 | 13,70 - 14,00 € | 17:35:09 | Hist. Kurse | |||
Düsseldorf | 13,65 € | G | +1,49% | 13,45 € | 0 | 0 | 13,45 - 13,65 € | 16:30:30 | Hist. Kurse | ||
Frankfurt | 13,40 € | +0,37% | 13,35 € | 0 | 0 | 13,40 - 13,40 € | 08:04:47 | Hist. Kurse | |||
München | 13,60 € | 0 % | 13,60 € | 0 | 0 | 13,60 - 13,60 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 13,70 € | +0,74% | 13,60 € | 0 | 0 | 13,40 - 13,70 € | 14:37:01 | Hist. Kurse | |||
Xetra | 13,75 € | +0,36% | 13,70 € | 0 | 0 | 13,75 - 13,75 € | 17:35:45 | Hist. Kurse | |||
Berlin | 13,70 € | -T | +0,74% | 13,60 € | 0 | 0 | 13,60 - 13,85 € | 17:45:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 13,65 € | 13,75 € | 230 | 0,73% | 17:36:43 | |
| 230 | 13,60 € | 13,80 € | 230 | 1,47% | 17:36:43 | |
| 150 | 13,60 € | 13,90 € | 150 | 2,21% | 17:36:43 | |
| 0 | 13,60 € | 13,90 € | 0 | 2,21% | 18:18:49 | |
| 200 | 13,65 € | 13,90 € | 200 | 1,83% | 17:11:57 | |
| 200 | 13,60 € | 13,90 € | 200 | 2,21% | 17:36:43 | |
| 200 | 13,60 € | 13,90 € | 200 | 2,21% | 17:36:43 | |
| 240 | 13,55 € | 13,85 € | 240 | 2,21% | 17:36:43 | |
| 840 | 13,45 € | 13,95 € | 840 | 3,72% | 17:45:16 | |
| | | | | |
Gesamtvolumen | 7.177 Stück | Höchster Spread (Berlin) | 3,72% | |
Gesamtumsatz | 99.482 € | Niedrigster Spread (Tradegate) | 0,73% | |
Tageshoch (Wien, 10:02:16) | 14,00 € | |||
Tagestief (Stuttgart, 08:06:58) | 13,40 € |
Gesamtvolumen | 1.559 Stück | Höchster Spread (Berlin) | 3,72% | |
Gesamtumsatz | 21.603 € | Niedrigster Spread (Tradegate) | 0,73% | |
Tageshoch (Tradegate, 10:10:50) | 13,90 € | |||
Tagestief (Stuttgart, 08:06:58) | 13,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |