Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,165 € | -0,58% | 5,195 € | 7 | 7 | 5,165 - 5,165 € | 12:02:44 | Hist. Kurse | |||
| 5,11 € | -1,11% | 5,1675 € | 0 | 0 | 5,0875 - 5,18 € | 19:34:57 | Hist. Kurse | |||
| 5,20 € | +2,26% | 5,085 € | 0 | 0 | 5,20 - 5,20 € | 07:57:09 | Hist. Kurse | |||
| 5,12 € | -1,54% | 5,20 € | 0 | 0 | 5,12 - 5,20 € | 18:44:05 | Hist. Kurse | |||
Nasdaq OTC Other | 5,35 $ | +0,85% | 5,305 $ | 322 | 3.658 | 5,305 - 5,305 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 5,055 € | G | -1,56% | 5,135 € | 0 | 0 | 5,055 - 5,14 € | 16:30:09 | Hist. Kurse | ||
Frankfurt | 5,11 € | +1,79% | 5,02 € | 0 | 0 | 5,11 - 5,11 € | 08:16:23 | Hist. Kurse | |||
Hannover | 5,105 € | G | +2,00% | 5,005 € | 0 | 0 | 5,105 - 5,105 € | 08:26:34 | Hist. Kurse | ||
München | 5,115 € | +2,10% | 5,01 € | 0 | 0 | 5,115 - 5,115 € | 08:10:01 | Hist. Kurse | |||
Stuttgart | 5,06 € | +0,70% | 5,025 € | 0 | 0 | 5,05 - 5,075 € | 14:28:30 | Hist. Kurse | |||
Berlin | 5,12 € | -T | -1,35% | 5,19 € | 0 | 0 | 5,095 - 5,19 € | 18:30:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.024 | 5,085 € | 5,145 € | 1.010 | 1,18% | 17:55:00 | |
| 990 | 5,085 € | 5,145 € | 990 | 1,18% | 17:55:00 | |
| 978 | 5,07 € | 5,15 € | 978 | 1,58% | 19:32:13 | |
| 0 | 5,06 € | 5,16 € | 0 | 1,98% | 19:34:57 | |
| 3.000 | 5,08 € | 5,16 € | 3.000 | 1,57% | 19:18:04 | |
| 990 | 5,07 € | 5,17 € | 990 | 1,97% | 17:36:10 | |
| 4.550 | 5,055 € | 5,175 € | 4.550 | 2,37% | 18:30:07 | |
| 500 | 5,035 € | 5,195 € | 500 | 3,18% | 18:25:00 | |
| 500 | 5,035 € | 5,195 € | 500 | 3,18% | 18:25:00 | |
| 1.995 | 5,005 € | 5,235 € | 1.344 | 4,60% | 16:03:01 | |
| | | | | |
Gesamtvolumen | 7 Stück | Höchster Spread (Stuttgart) | 4,60% | |
Gesamtumsatz | 36 € | Niedrigster Spread (Tradegate) | 1,18% | |
Tageshoch (Quotrix, 07:57:09) | 5,20 € | |||
Tagestief (Stuttgart, 10:30:27) | 5,05 € |
Gesamtvolumen | 7 Stück | Höchster Spread (Stuttgart) | 4,60% | |
Gesamtumsatz | 36 € | Niedrigster Spread (Tradegate) | 1,18% | |
Tageshoch (Gettex, 08:00:11) | 5,20 € | |||
Tagestief (Stuttgart, 10:30:27) | 5,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |