Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,74 € | +2,55% | 23,15 € | 21 | 52.304 | 22,79 - 23,74 € | 19:30:45 | Hist. Kurse | |||
| 23,74 € | +3,13% | 23,02 € | 150 | 8.993 | 22,79 - 23,76 € | 19:22:52 | Hist. Kurse | |||
| 23,65 € | +1,76% | 23,24 € | 250 | 2.566 | 22,81 - 23,65 € | 16:45:35 | Hist. Kurse | |||
| 23,665 € | +2,47% | 23,095 € | 0 | 0 | 22,745 - 23,71 € | 19:33:46 | Hist. Kurse | |||
Xetra | 23,64 € | +2,92% | 22,97 € | 180 | 370.120 | 22,72 - 23,73 € | 17:41:24 | Hist. Kurse | |||
Stuttgart | 23,56 € | +2,43% | 23,00 € | 0 | 10.420 | 23,56 - 23,56 € | 19:00:07 | Hist. Kurse | |||
Nasdaq OTC Other | 26,00 $ | +7,93% | 24,09 $ | 350 | 3.844 | 26,00 - 26,00 $ | 19:18:48 | Hist. Kurse | |||
Frankfurt | 23,50 € | +1,73% | 23,10 € | 100 | 945 | 22,90 - 23,69 € | 19:06:54 | Hist. Kurse | |||
Düsseldorf | 23,56 € | G | +2,75% | 22,93 € | 0 | 0 | 22,87 - 23,56 € | 16:31:06 | Hist. Kurse | ||
Hamburg | 23,03 € | G | -0,99% | 23,26 € | 0 | 0 | 23,03 - 23,03 € | 08:16:07 | Hist. Kurse | ||
Hannover | 23,03 € | G | -0,99% | 23,26 € | 0 | 0 | 23,03 - 23,03 € | 08:16:02 | Hist. Kurse | ||
München | 23,05 € | G | +0,04% | 23,04 € | 0 | 0 | 23,05 - 23,05 € | 08:09:00 | Hist. Kurse | ||
Berlin | 23,00 € | G | -0,52% | 23,12 € | 0 | 0 | 23,00 - 23,00 € | 08:03:00 | Hist. Kurse | ||
Wien | 23,62 € | +2,83% | 22,97 € | 15 | 0 | 22,95 - 23,62 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,57 € | 23,76 € | 0 | 0,81% | 19:33:46 | |
| 1.000 | 23,55 € | 23,74 € | 300 | 0,81% | 19:30:45 | |
| 317 | 23,55 € | 23,74 € | 317 | 0,81% | 19:30:46 | |
| 220 | 23,55 € | 23,74 € | 220 | 0,81% | 19:27:16 | |
| 212 | 23,55 € | 23,68 € | 211 | 0,55% | 19:07:57 | |
| 250 | 23,57 € | 23,74 € | 250 | 0,72% | 19:19:32 | |
| 213 | 23,57 € | 23,74 € | 211 | 0,72% | 19:19:32 | |
| 213 | 23,57 € | 23,74 € | 211 | 0,72% | 19:19:32 | |
| 1.000 | 23,57 € | 23,74 € | 300 | 0,72% | 19:19:31 | |
| 200 | 23,57 € | 23,74 € | 200 | 0,72% | 19:19:32 | |
| 220 | 23,54 € | 23,77 € | 220 | 0,98% | 19:19:31 | |
| | | | | |
Gesamtvolumen | 446.191 Stück | Höchster Spread (Düsseldorf) | 0,98% | |
Gesamtumsatz | 10.459.639 € | Niedrigster Spread (Stuttgart) | 0,55% | |
Tageshoch (Nasdaq OTC Other, 19:18:48) | 26,00 $ | 23,9312 € | ||
Tagestief (Xetra, 09:00:14) | 22,72 € |
Gesamtvolumen | 440.575 Stück | Höchster Spread (Düsseldorf) | 0,98% | |
Gesamtumsatz | 10.328.001 € | Niedrigster Spread (Stuttgart) | 0,55% | |
Tageshoch (Gettex, 17:33:18) | 23,76 € | |||
Tagestief (Xetra, 09:00:14) | 22,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |