Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,00 € | +2,31% | 41,05 € | 1 | 2.445 | 40,93 - 42,31 € | 16:36:53 | Hist. Kurse | |||
| 42,21 € | +3,13% | 40,93 € | 118 | 1.741 | 40,85 - 42,24 € | 16:26:23 | Hist. Kurse | |||
| 40,85 € | -1,04% | 41,28 € | 99 | 198 | 40,78 - 41,08 € | 08:16:10 | Hist. Kurse | |||
| 42,035 € | +2,44% | 41,035 € | 0 | 0 | 40,95 - 42,345 € | 16:44:13 | Hist. Kurse | |||
Xetra | 41,17 € | +0,46% | 40,98 € | 96 | 1.403 | 41,07 - 41,53 € | 14:45:54 | Hist. Kurse | |||
Wien | 41,78 € | +0,97% | 41,38 € | 111 | 1.010 | 41,10 - 41,90 € | 15:51:12 | Hist. Kurse | |||
Frankfurt | 41,65 € | +1,68% | 40,96 € | 0 | 100 | 40,78 - 41,65 € | 09:03:29 | Hist. Kurse | |||
Düsseldorf | 40,83 € | G | -0,54% | 41,05 € | 0 | 0 | 40,83 - 40,83 € | 08:10:51 | Hist. Kurse | ||
München | 41,13 € | -0,68% | 41,41 € | 0 | 0 | 41,13 - 41,13 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 41,13 € | +1,21% | 40,64 € | 0 | 0 | 40,93 - 41,13 € | 14:28:31 | Hist. Kurse | |||
Berlin | 41,73 € | -T | +1,83% | 40,98 € | 0 | 0 | 40,94 - 41,73 € | 15:44:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 42,03 € | 42,06 € | 130 | 0,07% | 16:44:25 | |
| 357 | 42,03 € | 42,06 € | 357 | 0,07% | 16:44:12 | |
| 215 | 42,03 € | 42,06 € | 215 | 0,07% | 16:44:12 | |
| 0 | 42,02 € | 42,05 € | 0 | 0,07% | 16:44:13 | |
| 300 | 42,12 € | 42,16 € | 300 | 0,09% | 16:29:03 | |
| 60 | 42,08 € | 42,22 € | 60 | 0,33% | 16:28:26 | |
| 449 | 42,03 € | 42,22 € | 224 | 0,45% | 16:29:29 | |
| 224 | 42,17 € | 42,37 € | 100 | 0,47% | 16:14:04 | |
| 220 | 42,03 € | 42,25 € | 220 | 0,52% | 16:29:03 | |
| 576 | 41,94 € | 42,29 € | 576 | 0,83% | 16:28:27 | |
| 222 | 41,25 € | 43,17 € | 222 | 4,65% | 16:29:25 | |
| | | | | |
Gesamtvolumen | 6.897 Stück | Höchster Spread (Wien) | 4,65% | |
Gesamtumsatz | 285.819 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Tradegate, 16:14:29) | 42,31 € | |||
Tagestief (Quotrix, 08:14:42) | 40,78 € |
Gesamtvolumen | 5.689 Stück | Höchster Spread (Berlin) | 0,83% | |
Gesamtumsatz | 235.947 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Tradegate, 16:14:29) | 42,31 € | |||
Tagestief (Frankfurt, 08:15:44) | 40,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |