Top-News
Alibaba Group Holding Ltd. Handelsplätze
Aktie
WKN: A2PVFU ISIN: KYG017191142 US-Symbol: BABAF
10.218
10,142 €
-0,076 €
-0,74%
22:03:04 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
19,16 Mrd.
Marktkapitalisierung *
192,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
10.226 10.312 10.362 10.218 10.93 10.154 10.122 10.362 10.0 10.07 9.984 9.984
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,232 € | +0,06% | 10,226 € | 6 | 339.173 | 9,955 - 10,266 € | 19:25:35 | Hist. Kurse | |||
| | 10,244 € | -0,66% | 10,312 € | 120 | 10.200 | 9,955 - 10,264 € | 21:45:57 | Hist. Kurse | |||
| | 10,156 € | -1,99% | 10,362 € | 60 | 60 | 10,10 - 10,156 € | 17:07:35 | Hist. Kurse | |||
| | 10,142 € | -0,74% | 10,218 € | 0 | 0 | 9,975 - 10,248 € | 22:03:04 | Hist. Kurse | |||
| Nasdaq OTC Other | 11,06 $ | +1,19% | 10,93 $ | 127 | 137.465 | 11,06 - 11,06 $ | 15:42:25 | Hist. Kurse | |||
| München | 10,25 € | +0,95% | 10,154 € | 4 | 2.110 | 9,999 - 10,25 € | 20:57:34 | Hist. Kurse | |||
| Stuttgart | 10,094 € | -0,28% | 10,122 € | 420 | 1.840 | 10,094 - 10,128 € | 14:12:56 | Hist. Kurse | |||
| Frankfurt | 10,15 € | -2,05% | 10,362 € | 100 | 1.102 | 9,954 - 10,24 € | 18:20:55 | Hist. Kurse | |||
| Berlin | 9,999 € | -0,01% | 10,00 € | 1.000 | 1.000 | 9,999 - 10,082 € | 11:21:06 | Hist. Kurse | |||
| Düsseldorf | 10,00 € | G | -0,70% | 10,07 € | 0 | 0 | 9,912 - 10,00 € | 19:56:57 | Hist. Kurse | ||
| Hamburg | 10,008 € | G | +0,24% | 9,984 € | 0 | 0 | 10,008 - 10,008 € | 08:26:31 | Hist. Kurse | ||
| Hannover | 9,952 € | G | -0,32% | 9,984 € | 0 | 0 | 9,952 - 9,952 € | 09:25:59 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 492 | 10,078 € | 10,228 € | 492 | 1,49% | 21:59:47 | |
| | 0 | 10,042 € | 10,242 € | 0 | 1,99% | 22:03:04 | |
| | 300 | 10,032 € | 10,236 € | 300 | 2,03% | 19:58:00 | |
| | 992 | 10,034 € | 10,24 € | 972 | 2,05% | 21:24:23 | |
| | 900 | 10,106 € | 10,248 € | 900 | 1,41% | 21:47:50 | |
| | 992 | 10,034 € | 10,24 € | 972 | 2,05% | 21:24:23 | |
| | 992 | 10,034 € | 10,24 € | 972 | 2,05% | 21:24:23 | |
| | 400 | 10,012 € | 10,266 € | 400 | 2,54% | 21:47:49 | |
| | 201 | 9,982 € | 10,286 € | 195 | 3,05% | 19:58:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 355.726 Stück | Höchster Spread (Frankfurt) | 3,05% | |
| Gesamtumsatz | 3.559.818 € | Niedrigster Spread (München) | 1,41% | |
| Tageshoch (Tradegate, 16:29:14) | 10,266 € | |||
| Tagestief (Düsseldorf, 09:30:15) | 9,912 € |
| Gesamtvolumen | 355.539 Stück | Höchster Spread (Frankfurt) | 3,05% | |
| Gesamtumsatz | 3.557.915 € | Niedrigster Spread (München) | 1,41% | |
| Tageshoch (Tradegate, 16:29:14) | 10,266 € | |||
| Tagestief (Düsseldorf, 09:30:15) | 9,912 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |