Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,80 € | +0,76% | 19,65 € | 200 | 2.655 | 19,50 - 19,80 € | 18:59:37 | Hist. Kurse | |||
| 19,35 € | -1,28% | 19,60 € | 0 | 612 | 19,35 - 19,80 € | 21:43:53 | Hist. Kurse | |||
| 19,65 € | 0 % | 19,65 € | 0 | 0 | 19,475 - 19,775 € | 22:04:19 | Hist. Kurse | |||
| 19,65 € | +0,77% | 19,50 € | 0 | 0 | 19,65 - 19,65 € | 07:57:07 | Hist. Kurse | |||
Xetra | 19,40 € | -0,51% | 19,50 € | 30 | 4.261 | 19,35 - 19,75 € | 17:36:09 | Hist. Kurse | |||
Stuttgart | 19,45 € | -0,51% | 19,55 € | 0 | 1.000 | 19,45 - 19,45 € | 21:45:02 | Hist. Kurse | |||
Frankfurt | 19,40 € | -0,26% | 19,45 € | 11 | 161 | 19,40 - 19,80 € | 17:34:24 | Hist. Kurse | |||
Düsseldorf | 19,40 € | G | -2,27% | 19,85 € | 0 | 0 | 19,35 - 19,45 € | 19:56:35 | Hist. Kurse | ||
Hamburg | 19,55 € | G | +0,51% | 19,45 € | 0 | 0 | 19,55 - 19,55 € | 08:16:08 | Hist. Kurse | ||
München | 19,55 € | +0,51% | 19,45 € | 0 | 0 | 19,55 - 19,55 € | 08:02:48 | Hist. Kurse | |||
Berlin | 19,65 € | -T | +0,26% | 19,60 € | 0 | 0 | 19,50 - 19,65 € | 21:40:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 19,50 € | 19,85 € | 260 | 1,79% | 19:18:58 | |
| 190 | 19,45 € | 19,80 € | 180 | 1,80% | 20:46:28 | |
| 0 | 19,45 € | 19,85 € | 0 | 2,06% | 22:04:19 | |
| 200 | 19,35 € | 19,75 € | 200 | 2,07% | 20:00:00 | |
| 180 | 19,45 € | 19,80 € | 180 | 1,80% | 20:04:45 | |
| 150 | 19,35 € | 19,75 € | 150 | 2,07% | 20:00:01 | |
| 600 | 19,20 € | 20,10 € | 550 | 4,69% | 21:40:07 | |
| | | | | |
Gesamtvolumen | 8.719 Stück | Höchster Spread (Berlin) | 4,69% | |
Gesamtumsatz | 171.601 € | Niedrigster Spread (Quotrix) | 1,79% | |
Tageshoch (Tradegate, 08:00:11) | 19,80 € | |||
Tagestief (Gettex, 21:03:19) | 19,35 € |
Gesamtvolumen | 8.719 Stück | Höchster Spread (Berlin) | 4,69% | |
Gesamtumsatz | 171.601 € | Niedrigster Spread (Tradegate) | 1,80% | |
Tageshoch (Tradegate, 08:00:11) | 19,80 € | |||
Tagestief (Gettex, 21:03:19) | 19,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |