Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4685 € | +0,75% | 0,465 € | 645 | 9.236 | 0,4685 - 0,4685 € | 10:25:39 | Hist. Kurse | |||
| 0,4655 € | +0,98% | 0,461 € | 0 | 0 | 0,458 - 0,4655 € | 11:55:48 | Hist. Kurse | |||
| 0,4615 € | +1,88% | 0,453 € | 0 | 0 | 0,4615 - 0,4615 € | 07:57:04 | Hist. Kurse | |||
| 0,465 € | 0 % | 0,465 € | 0 | 0 | 0,465 - 0,465 € | 11:14:21 | Hist. Kurse | |||
Nasdaq OTC Other | 0,50464 $ | +0,05% | 0,50438 $ | 10.000 | 53.900 | 0,50 - 0,50714 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 0,4545 € | G | -1,20% | 0,46 € | 0 | 0 | 0,4525 - 0,4545 € | 09:10:07 | Hist. Kurse | ||
Frankfurt | 0,453 € | -1,09% | 0,458 € | 0 | 0 | 0,453 - 0,453 € | 08:19:57 | Hist. Kurse | |||
München | 0,4675 € | 0 % | 0,4675 € | 0 | 0 | 0,4675 - 0,4675 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 0,455 € | -0,11% | 0,4555 € | 0 | 0 | 0,455 - 0,455 € | 08:06:49 | Hist. Kurse | |||
Xetra | 0,465 € | 0 % | 0,465 € | 0 | 0 | 31.05.24 | Hist. Kurse | ||||
Berlin | 0,4645 € | -T | 0 % | 0,4645 € | 0 | 0 | 0,464 - 0,4645 € | 11:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.284 | 0,4605 € | 0,4685 € | 3.155 | 1,74% | 10:25:40 | |
| 10.764 | 0,4605 € | 0,4685 € | 10.764 | 1,74% | 10:25:40 | |
| 0 | 0,461 € | 0,47 € | 0 | 1,95% | 11:55:48 | |
| 4.200 | 0,459 € | 0,47 € | 4.100 | 2,40% | 10:28:36 | |
| 2.500 | 0,4605 € | 0,4685 € | 2.500 | 1,74% | 10:25:40 | |
| 8.100 | 0,46 € | 0,47 € | 2.000 | 2,17% | 09:58:24 | |
| 7.000 | 0,459 € | 0,47 € | 10.000 | 2,40% | 10:28:34 | |
| 4.200 | 0,4585 € | 0,4705 € | 4.100 | 2,62% | 10:28:36 | |
| 8.100 | 0,462 € | 0,475 € | 15.000 | 2,81% | 09:04:17 | |
| 15.840 | 0,4355 € | 0,4935 € | 14.400 | 13,32% | 11:00:14 | |
| | | | | |
Gesamtvolumen | 9.236 Stück | Höchster Spread (Berlin) | 13,32% | |
Gesamtumsatz | 4.327 € | Niedrigster Spread (Tradegate) | 1,74% | |
Tageshoch (Tradegate, 08:00:09) | 0,4685 € | |||
Tagestief (Düsseldorf, 08:11:29) | 0,4525 € |
Gesamtvolumen | 9.236 Stück | Höchster Spread (Berlin) | 13,32% | |
Gesamtumsatz | 4.327 € | Niedrigster Spread (Tradegate) | 1,74% | |
Tageshoch (Tradegate, 08:00:09) | 0,4685 € | |||
Tagestief (Düsseldorf, 08:11:29) | 0,4525 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |