Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 163,78 € | +1,11% | 161,98 € | 5 | 23.544 | 161,98 - 164,50 € | 16:45:09 | Hist. Kurse | |||
| 163,76 € | +1,10% | 161,98 € | 3 | 5.753 | 161,96 - 164,52 € | 16:44:34 | Hist. Kurse | |||
| 163,74 € | +1,30% | 161,64 € | 35 | 85 | 161,60 - 164,08 € | 16:45:27 | Hist. Kurse | |||
| 163,66 € | +0,99% | 162,06 € | 0 | 0 | 161,59 - 164,54 € | 16:45:54 | Hist. Kurse | |||
Nasdaq | 178,28 $ | +1,26% | 176,06 $ | 102 | 1.303.095 | 178,07 - 178,75 $ | 16:30:08 | Hist. Kurse | |||
NYSE | 178,29 $ | +1,23% | 176,12 $ | 110 | 81.084 | 178,08 - 178,75 $ | 16:29:41 | Hist. Kurse | |||
Xetra | 164,10 € | +1,64% | 161,46 € | 33 | 20.345 | 161,96 - 164,50 € | 16:28:59 | Hist. Kurse | |||
AMEX | 178,13 $ | +1,19% | 176,04 $ | 100 | 3.151 | 178,13 - 178,20 $ | 16:17:53 | Hist. Kurse | |||
Hamburg | 162,76 € | +1,07% | 161,04 € | 1.320 | 1.988 | 162,34 - 162,76 € | 15:31:59 | Hist. Kurse | |||
Frankfurt | 164,40 € | +1,46% | 162,04 € | 100 | 1.008 | 162,32 - 164,40 € | 16:23:40 | Hist. Kurse | |||
Wien | 163,90 € | +1,42% | 161,60 € | 5 | 154 | 162,20 - 163,90 € | 15:45:55 | Hist. Kurse | |||
Stuttgart | 162,74 € | +0,54% | 161,86 € | 40 | 103 | 161,46 - 162,74 € | 13:33:47 | Hist. Kurse | |||
Düsseldorf | 162,84 € | +0,64% | 161,80 € | 35 | 35 | 161,28 - 162,84 € | 13:09:45 | Hist. Kurse | |||
Hannover | 162,38 € | +1,47% | 160,02 € | 30 | 30 | 162,38 - 162,38 € | 08:37:37 | Hist. Kurse | |||
München | 161,96 € | +0,26% | 161,54 € | 0 | 0 | 161,96 - 161,96 € | 08:12:03 | Hist. Kurse | |||
Berlin | 161,30 € | G | -0,11% | 161,48 € | 0 | 0 | 161,30 - 161,30 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 163,64 € | 163,68 € | 0 | 0,02% | 16:45:54 | |
| 800 | 163,62 € | 163,66 € | 800 | 0,02% | 16:45:55 | |
| 460 | 163,64 € | 163,70 € | 460 | 0,04% | 16:45:55 | |
| 917 | 163,62 € | 163,70 € | 917 | 0,05% | 16:45:56 | |
| 1 | 178,26 $ | 178,30 $ | 1 | 0,02% | 16:30:56 | |
| 4 | 178,26 $ | 178,31 $ | 3 | 0,03% | 16:30:56 | |
| 3.000 | 164,00 € | 164,06 € | 3.000 | 0,04% | 16:14:09 | |
| 1.000 | 163,88 € | 163,94 € | 1.000 | 0,04% | 16:30:55 | |
| 75 | 163,88 € | 163,96 € | 450 | 0,05% | 16:30:55 | |
| 258 | 163,88 € | 163,96 € | 375 | 0,05% | 16:30:54 | |
| 3.000 | 163,86 € | 163,94 € | 3.000 | 0,05% | 16:30:55 | |
| 800 | 163,88 € | 163,98 € | 800 | 0,06% | 16:30:51 | |
| 500 | 163,80 € | 163,96 € | 500 | 0,10% | 16:30:56 | |
| 152 | 163,78 € | 163,96 € | 450 | 0,11% | 16:30:55 | |
| 1 | 178,02 $ | 178,58 $ | 1 | 0,31% | 16:30:52 | |
| 224 | 163,62 € | 164,24 € | 440 | 0,38% | 16:30:56 | |
| | | | | |
Gesamtvolumen | 715.262 Stück | Höchster Spread (Wien) | 0,38% | |
Gesamtumsatz | 116.164.181 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Gettex, 16:24:30) | 164,52 € | |||
Tagestief (Düsseldorf, 08:10:28) | 161,28 € |
Gesamtvolumen | 52.738 Stück | Höchster Spread (Xetra) | 0,11% | |
Gesamtumsatz | 8.587.983 € | Niedrigster Spread (L&S RT) | 0,02% | |
Tageshoch (Gettex, 16:24:30) | 164,52 € | |||
Tagestief (Düsseldorf, 08:10:28) | 161,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |