Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,556 € | +5,56% | 1,474 € | 2.000 | 33.900 | 1,468 - 1,56 € | 13:26:28 | Hist. Kurse | |||
| 1,50 € | +2,74% | 1,46 € | 0 | 900 | 1,46 - 1,562 € | 16:43:59 | Hist. Kurse | |||
| 1,539 € | +4,41% | 1,474 € | 0 | 0 | 1,456 - 1,579 € | 17:09:16 | Hist. Kurse | |||
| 1,476 € | -0,67% | 1,486 € | 0 | 0 | 1,476 - 1,476 € | 07:57:09 | Hist. Kurse | |||
Frankfurt | 1,538 € | +5,49% | 1,458 € | 65 | 5.065 | 1,448 - 1,538 € | 13:42:41 | Hist. Kurse | |||
Nasdaq OTC Other | 1,61 $ | -2,91% | 1,6582 $ | 1.820 | 328 | 1,6582 - 1,6582 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 1,512 € | G | +4,28% | 1,45 € | 0 | 0 | 1,45 - 1,552 € | 16:32:05 | Hist. Kurse | ||
Stuttgart | 1,508 € | +4,72% | 1,44 € | 0 | 0 | 1,508 - 1,508 € | 16:03:34 | Hist. Kurse | |||
Berlin | 1,54 € | -T | +4,48% | 1,474 € | 0 | 0 | 1,456 - 1,55 € | 16:15:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 1,514 € | 1,54 € | 2.100 | 1,72% | 17:10:21 | |
| 3.400 | 1,514 € | 1,54 € | 3.400 | 1,72% | 17:10:21 | |
| 3.000 | 1,50 € | 1,538 € | 3.000 | 2,53% | 17:10:33 | |
| 0 | 1,518 € | 1,56 € | 0 | 2,77% | 17:09:16 | |
| 6.000 | 1,508 € | 1,544 € | 3.000 | 2,39% | 16:48:15 | |
| 3.300 | 1,516 € | 1,556 € | 3.300 | 2,64% | 16:53:05 | |
| 15.000 | 1,508 € | 1,572 € | 15.000 | 4,24% | 15:59:53 | |
| 13.794 | 1,476 € | 1,566 € | 13.068 | 6,10% | 16:39:11 | |
| | | | | |
Gesamtvolumen | 52.215 Stück | Höchster Spread (Berlin) | 6,10% | |
Gesamtumsatz | 81.354 € | Niedrigster Spread (Tradegate) | 1,72% | |
Tageshoch (Nasdaq OTC Other, 15:30:00) | 1,76 $ | 1,6204 € | ||
Tagestief (Stuttgart, 09:27:37) | 1,432 € |
Gesamtvolumen | 39.865 Stück | Höchster Spread (Berlin) | 6,10% | |
Gesamtumsatz | 61.342 € | Niedrigster Spread (Tradegate) | 1,72% | |
Tageshoch (Gettex, 11:36:47) | 1,562 € | |||
Tagestief (Stuttgart, 09:27:37) | 1,432 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |