Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,30 € | +1,14% | 43,80 € | 50 | 342 | 43,80 - 44,30 € | 15:55:41 | Hist. Kurse | |||
| 44,10 € | +0,92% | 43,70 € | 0 | 84 | 43,70 - 44,30 € | 16:43:49 | Hist. Kurse | |||
| 43,90 € | +1,86% | 43,10 € | 50 | 50 | 43,80 - 43,90 € | 09:36:15 | Hist. Kurse | |||
| 44,20 € | +0,91% | 43,80 € | 0 | 0 | 43,70 - 44,20 € | 17:36:05 | Hist. Kurse | |||
Xetra | 44,00 € | 0 % | 44,00 € | 54 | 430 | 43,70 - 44,20 € | 17:09:08 | Hist. Kurse | |||
Stuttgart | 44,10 € | +0,92% | 43,70 € | 0 | 350 | 44,10 - 44,10 € | 16:00:10 | Hist. Kurse | |||
Frankfurt | 44,30 € | +0,68% | 44,00 € | 25 | 25 | 43,70 - 44,30 € | 16:01:07 | Hist. Kurse | |||
Berlin | 44,10 € | -T | +0,68% | 43,80 € | 0 | 12 | 43,70 - 44,10 € | 16:48:10 | Hist. Kurse | ||
Düsseldorf | 43,90 € | G | +0,92% | 43,50 € | 0 | 0 | 43,50 - 43,90 € | 16:31:21 | Hist. Kurse | ||
München | 43,70 € | +1,86% | 42,90 € | 0 | 0 | 43,70 - 43,70 € | 08:02:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 44,10 € | 44,40 € | 50 | 0,68% | 17:36:04 | |
| 56 | 44,10 € | 44,40 € | 56 | 0,68% | 17:35:19 | |
| 50 | 44,10 € | 44,40 € | 50 | 0,68% | 17:35:19 | |
| 0 | 44,00 € | 44,40 € | 0 | 0,91% | 17:36:05 | |
| 113 | 44,10 € | 44,10 € | 150 | 0,00% | 15:55:43 | |
| 200 | 44,10 € | 44,30 € | 200 | 0,45% | 16:01:07 | |
| 200 | 44,10 € | 44,30 € | 200 | 0,45% | 15:55:42 | |
| 689 | 44,00 € | 44,20 € | 24 | 0,45% | 17:15:02 | |
| 120 | 43,90 € | 44,50 € | 120 | 1,37% | 16:31:25 | |
| 420 | 43,80 € | 44,40 € | 420 | 1,37% | 16:48:15 | |
| | | | | |
Gesamtvolumen | 1.343 Stück | Höchster Spread (Berlin) | 1,37% | |
Gesamtumsatz | 59.057 € | Niedrigster Spread (Frankfurt) | 0,45% | |
Tageshoch (Tradegate, 15:55:41) | 44,30 € | |||
Tagestief (Düsseldorf, 08:10:22) | 43,50 € |
Gesamtvolumen | 1.293 Stück | Höchster Spread (Berlin) | 1,37% | |
Gesamtumsatz | 56.862 € | Niedrigster Spread (Frankfurt) | 0,45% | |
Tageshoch (Tradegate, 15:55:41) | 44,30 € | |||
Tagestief (Düsseldorf, 08:10:22) | 43,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |