Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 109,40 € | +0,92% | 108,40 € | 4 | 274 | 108,20 - 109,40 € | 15:07:59 | Hist. Kurse | |||
| 108,60 € | -0,18% | 108,80 € | 0 | 130 | 108,20 - 109,00 € | 15:13:36 | Hist. Kurse | |||
| 108,80 € | 0 % | 108,80 € | 16 | 16 | 108,60 - 108,80 € | 12:38:47 | Hist. Kurse | |||
| 109,00 € | +0,37% | 108,60 € | 0 | 0 | 108,50 - 109,30 € | 15:25:16 | Hist. Kurse | |||
Xetra | 108,80 € | +0,37% | 108,40 € | 40 | 936 | 108,40 - 109,20 € | 14:49:12 | Hist. Kurse | |||
Stuttgart | 109,00 € | +0,74% | 108,20 € | 0 | 30 | 108,40 - 109,20 € | 15:00:04 | Hist. Kurse | |||
Wien | 108,60 € | 0 % | 108,60 € | 2 | 2 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 108,40 € | G | +0,56% | 107,80 € | 0 | 0 | 108,20 - 108,80 € | 12:31:29 | Hist. Kurse | ||
Frankfurt | 108,20 € | -0,37% | 108,60 € | 0 | 0 | 108,20 - 108,20 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 108,20 € | G | -1,28% | 109,60 € | 0 | 0 | 108,20 - 108,20 € | 08:16:11 | Hist. Kurse | ||
Hannover | 108,20 € | G | -1,28% | 109,60 € | 0 | 0 | 108,20 - 108,20 € | 08:16:05 | Hist. Kurse | ||
München | 108,80 € | -0,55% | 109,40 € | 0 | 0 | 108,80 - 108,80 € | 08:02:48 | Hist. Kurse | |||
Berlin | 108,20 € | G | -0,92% | 109,20 € | 0 | 0 | 108,20 - 108,20 € | 08:03:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 49 | 108,80 € | 109,40 € | 60 | 0,55% | 15:07:59 | |
| 60 | 108,80 € | 109,40 € | 60 | 0,55% | 14:49:12 | |
| 92 | 108,80 € | 109,60 € | 92 | 0,74% | 14:49:12 | |
| 0 | 108,60 € | 109,40 € | 0 | 0,74% | 15:25:16 | |
| 50 | 109,00 € | 109,20 € | 50 | 0,18% | 15:08:01 | |
| 92 | 108,60 € | 109,40 € | 144 | 0,74% | 15:01:59 | |
| 100 | 108,60 € | 109,40 € | 100 | 0,74% | 14:49:12 | |
| 50 | 108,60 € | 109,40 € | 50 | 0,74% | 14:49:12 | |
| 92 | 108,60 € | 109,40 € | 92 | 0,74% | 15:02:00 | |
| 92 | 108,60 € | 109,40 € | 144 | 0,74% | 15:02:00 | |
| 50 | 108,60 € | 109,40 € | 50 | 0,74% | 14:49:12 | |
| 50 | 108,60 € | 109,40 € | 50 | 0,74% | 14:49:12 | |
| 84 | 108,00 € | 110,20 € | 147 | 2,04% | 14:49:17 | |
| | | | | |
Gesamtvolumen | 1.056 Stück | Höchster Spread (Wien) | 2,04% | |
Gesamtumsatz | 114.812 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Tradegate, 15:07:59) | 109,40 € | |||
Tagestief (Tradegate, 08:00:12) | 108,20 € |
Gesamtvolumen | 1.040 Stück | Höchster Spread (L&S RT) | 0,74% | |
Gesamtumsatz | 113.071 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Tradegate, 15:07:59) | 109,40 € | |||
Tagestief (Tradegate, 08:00:12) | 108,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |