Top-News
AMC Entertainment Holdings A Handelsplätze
Aktie
WKN: A3D7MZ ISIN: US00165C3025 US-Symbol: AMC
4.0515
4,12 €
+0,0685 €
+1,69%
18:08:55 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
51,68 Mio.
Marktkapitalisierung *
209,70 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.0515 4.033 4.0015 4.025 4.4 4.41 4.1455 4.2115 4.0205 4.365 4.0575 4.1595 4.1025 4.124 4.1095
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,12 € | +1,69% | 4,0515 € | 1.400 | 435.271 | 3,99 - 4,4535 € | 18:08:55 | Hist. Kurse | |||
| | 4,129 € | +2,38% | 4,033 € | 2 | 51.163 | 3,9695 - 4,4545 € | 18:09:16 | Hist. Kurse | |||
| | 4,2365 € | +5,87% | 4,0015 € | 300 | 300 | 4,0855 - 4,2365 € | 16:38:00 | Hist. Kurse | |||
| | 4,1025 € | +1,93% | 4,025 € | 0 | 0 | 3,9685 - 4,44 € | 18:11:22 | Hist. Kurse | |||
| NYSE | 4,56 $ | +3,64% | 4,40 $ | 200 | 3.644.015 | 4,45 - 4,63 $ | 17:43:51 | Hist. Kurse | |||
| Nasdaq | 4,56 $ | +3,40% | 4,41 $ | 100 | 3.297.759 | 4,45 - 4,63 $ | 17:44:04 | Hist. Kurse | |||
| Xetra | 4,13 € | -0,37% | 4,1455 € | 0 | 49.803 | 4,0005 - 4,30 € | 17:35:42 | Hist. Kurse | |||
| Wien | 4,129 € | -1,96% | 4,2115 € | 2.184 | 15.853 | 4,027 - 4,171 € | 17:32:08 | Hist. Kurse | |||
| Frankfurt | 4,234 € | +5,31% | 4,0205 € | 1.200 | 12.067 | 4,005 - 4,3435 € | 17:39:18 | Hist. Kurse | |||
| AMEX | 4,575 $ | +4,81% | 4,365 $ | 100 | 10.896 | 4,47 - 4,575 $ | 17:38:18 | Hist. Kurse | |||
| Stuttgart | 4,07 € | +0,31% | 4,0575 € | 25 | 4.316 | 4,03 - 4,1285 € | 14:31:02 | Hist. Kurse | |||
| Düsseldorf | 4,1985 € | G | +0,94% | 4,1595 € | 0 | 1.210 | 4,026 - 4,314 € | 16:30:05 | Hist. Kurse | ||
| Hamburg | 4,0445 € | G | -1,41% | 4,1025 € | 0 | 0 | 4,0445 - 4,0445 € | 08:26:35 | Hist. Kurse | ||
| München | 4,0795 € | -1,08% | 4,124 € | 0 | 0 | 4,0795 - 4,0795 € | 08:32:00 | Hist. Kurse | |||
| Berlin | 4,0145 € | G | -2,31% | 4,1095 € | 0 | 0 | 4,0145 - 4,0145 € | 08:32:45 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,082 € | 4,123 € | 0 | 1,00% | 18:11:22 | |
| | 1.500 | 4,077 € | 4,1275 € | 1.500 | 1,24% | 18:10:53 | |
| | 5.000 | 4,072 € | 4,1325 € | 5.000 | 1,49% | 18:10:54 | |
| | 2.000 | 4,063 € | 4,1325 € | 2.000 | 1,71% | 18:10:54 | |
| | 14 | 4,56 $ | 4,57 $ | 7 | 0,22% | 17:44:49 | |
| | 21 | 4,56 $ | 4,57 $ | 9 | 0,22% | 17:44:49 | |
| | 8.500 | 4,3165 € | 4,3495 € | 8.500 | 0,76% | 16:14:01 | |
| | 800 | 4,1005 € | 4,1325 € | 5.000 | 0,78% | 17:56:30 | |
| | 1.500 | 4,073 € | 4,1325 € | 1.500 | 1,46% | 17:56:30 | |
| | 2.000 | 4,057 € | 4,1325 € | 2.000 | 1,86% | 17:56:30 | |
| | 2.000 | 4,057 € | 4,1325 € | 2.000 | 1,86% | 17:56:30 | |
| | 2.000 | 4,057 € | 4,1325 € | 2.000 | 1,86% | 17:56:30 | |
| | 1 | 4,50 $ | 4,60 $ | 2 | 2,22% | 17:44:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.035.510 Stück | Höchster Spread (AMEX) | 2,22% | |
| Gesamtumsatz | 12.667.761 € | Niedrigster Spread (NYSE) | 0,22% | |
| Tageshoch (Gettex, 17:00:24) | 4,4545 € | |||
| Tagestief (Gettex, 10:14:43) | 3,9695 € |
| Gesamtvolumen | 557.459 Stück | Höchster Spread (Frankfurt) | 1,86% | |
| Gesamtumsatz | 2.310.236 € | Niedrigster Spread (Stuttgart) | 0,76% | |
| Tageshoch (Gettex, 17:00:24) | 4,4545 € | |||
| Tagestief (Gettex, 10:14:43) | 3,9695 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |