Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,7605 € | +8,72% | 0,6995 € | 2.000 | 196.390 | 0,6855 - 0,7795 € | 16:35:07 | Hist. Kurse | |||
| 0,7795 € | +11,36% | 0,70 € | 1.090 | 43.052 | 0,71 - 0,7795 € | 16:39:37 | Hist. Kurse | |||
| 0,72 € | +2,78% | 0,7005 € | 2.000 | 9.400 | 0,678 - 0,732 € | 15:54:04 | Hist. Kurse | |||
| 0,7725 € | +10,99% | 0,696 € | 0 | 0 | 0,685 - 0,78 € | 16:40:34 | Hist. Kurse | |||
Frankfurt | 0,748 € | +10,00% | 0,68 € | 22.200 | 61.000 | 0,70 - 0,75 € | 11:16:37 | Hist. Kurse | |||
München | 0,7765 € | +20,20% | 0,646 € | 7.500 | 29.000 | 0,7105 - 0,7765 € | 16:25:49 | Hist. Kurse | |||
Nasdaq | 0,78 $ | +1,69% | 0,767 $ | 17.071 | 18.153 | 0,78 - 0,78 $ | 15:30:00 | Hist. Kurse | |||
Stuttgart | 0,7165 € | +4,75% | 0,684 € | 0 | 14.700 | 0,713 - 0,7565 € | 14:14:35 | Hist. Kurse | |||
AMEX | 0,554 $ | 0 % | 0,554 $ | 500 | 500 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 0,7095 € | G | +10,00% | 0,645 € | 0 | 0 | 0,7095 - 0,7095 € | 08:11:04 | Hist. Kurse | ||
Hamburg | 0,7105 € | G | +6,12% | 0,6695 € | 0 | 0 | 0,7105 - 0,7105 € | 08:26:32 | Hist. Kurse | ||
Berlin | 0,732 € | -T | +5,17% | 0,696 € | 0 | 0 | 0,691 - 0,739 € | 15:54:04 | Hist. Kurse | ||
NYSE | - | 0 % | 0,6445 $ | 200 | 0 | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.260 | 0,7605 € | 0,779 € | 5.260 | 2,43% | 16:35:07 | |
| 10.500 | 0,7605 € | 0,7795 € | 7.800 | 2,50% | 16:40:33 | |
| 9.156 | 0,7605 € | 0,7795 € | 9.156 | 2,50% | 16:35:07 | |
| 0 | 0,761 € | 0,784 € | 0 | 3,02% | 16:40:34 | |
| 2 | 0,807 $ | 0,78 $ | 2 | -3,35% | 16:23:24 | |
| 1 | 0,7517 $ | - | 0 | 0,00% | 17.05.24 | |
| 5.260 | 0,7605 € | 0,776 € | 5.260 | 2,04% | 16:25:55 | |
| 7.500 | 0,7605 € | 0,7765 € | 10.400 | 2,10% | 16:25:56 | |
| 7.500 | 0,7605 € | 0,7765 € | 10.400 | 2,10% | 16:25:55 | |
| 10.000 | 0,7195 € | 0,7465 € | 10.000 | 3,75% | 16:07:23 | |
| 3 | 0,775 $ | 0,8183 $ | 1 | 5,59% | 15:43:37 | |
| 8.200 | 0,735 € | 0,784 € | 7.700 | 6,67% | 16:25:20 | |
| 21.000 | 0,7355 € | 0,8015 € | 19.500 | 8,97% | 16:25:55 | |
| | | | | |
Gesamtvolumen | 387.738 Stück | Höchster Spread (Berlin) | 8,97% | |
Gesamtumsatz | 284.480 € | Niedrigster Spread (Nasdaq) | -3,35% | |
Tageshoch (Tradegate, 16:32:38) | 0,7795 € | |||
Tagestief (NYSE, 15:43:37) | - |
Gesamtvolumen | 344.196 Stück | Höchster Spread (Berlin) | 8,97% | |
Gesamtumsatz | 253.243 € | Niedrigster Spread (Düsseldorf) | 2,04% | |
Tageshoch (Tradegate, 16:32:38) | 0,7795 € | |||
Tagestief (Tradegate, 10:05:09) | 0,6855 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |