Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 122,30 € | +0,26% | 121,98 € | 13 | 285 | 122,30 - 123,20 € | 09:30:11 | Hist. Kurse | |||
| 122,02 € | +0,13% | 121,86 € | 0 | 6 | 122,02 - 122,86 € | 09:43:06 | Hist. Kurse | |||
| 123,42 € | +1,21% | 121,94 € | 0 | 0 | 121,94 - 123,42 € | 09:53:10 | Hist. Kurse | |||
| 122,62 € | +2,53% | 119,60 € | 0 | 0 | 122,62 - 122,62 € | 07:57:15 | Hist. Kurse | |||
NYSE | 132,37 $ | -0,53% | 133,07 $ | 2.024.218 | 3.259.644 | 130,285 - 132,425 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 132,33 $ | -0,54% | 133,05 $ | 100 | 773.393 | 130,30 - 132,33 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 132,01 $ | -0,84% | 133,13 $ | 100 | 10.331 | 130,37 - 132,03 $ | 31.05.24 | Hist. Kurse | |||
Wien | 119,54 € | 0 % | 119,54 € | 9 | 181 | 31.05.24 | Hist. Kurse | ||||
Frankfurt | 123,00 € | +3,08% | 119,32 € | 40 | 120 | 121,98 - 123,00 € | 09:10:05 | Hist. Kurse | |||
Stuttgart | 122,60 € | +2,20% | 119,96 € | 27 | 27 | 122,02 - 122,60 € | 09:14:23 | Hist. Kurse | |||
Düsseldorf | 122,00 € | G | +1,90% | 119,72 € | 0 | 0 | 122,00 - 122,00 € | 09:30:28 | Hist. Kurse | ||
Hannover | 122,02 € | G | +1,68% | 120,00 € | 0 | 0 | 122,02 - 122,02 € | 08:02:09 | Hist. Kurse | ||
München | 122,62 € | -0,18% | 122,84 € | 0 | 0 | 122,62 - 122,62 € | 08:16:54 | Hist. Kurse | |||
Berlin | 122,70 € | -T | +2,27% | 119,98 € | 0 | 0 | 122,34 - 122,70 € | 09:20:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 122,02 € | 124,82 € | 81 | 2,29% | 09:50:08 | |
| 81 | 122,02 € | 124,82 € | 81 | 2,29% | 09:50:09 | |
| 0 | 122,02 € | 124,82 € | 0 | 2,29% | 09:53:10 | |
| 90 | 122,02 € | 124,82 € | 90 | 2,29% | 09:50:09 | |
| 5 | 132,38 $ | 132,41 $ | 22 | 0,02% | 31.05.24 | |
| 700 | 122,02 € | 122,26 € | 700 | 0,20% | 09:38:25 | |
| 50 | 122,02 € | 122,26 € | 82 | 0,20% | 09:38:25 | |
| 0 | 122,02 € | 122,26 € | 0 | 0,20% | 09:38:25 | |
| 90 | 122,00 € | 122,26 € | 90 | 0,21% | 09:38:25 | |
| 40 | 122,00 € | 122,50 € | 40 | 0,41% | 09:30:04 | |
| 95 | 121,82 € | 122,32 € | 95 | 0,41% | 09:38:15 | |
| 455 | 121,02 € | 123,26 € | 455 | 1,85% | 09:38:25 | |
| 1 | 116,60 $ | 146,18 $ | 1 | 25,37% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 440 Stück | Höchster Spread (Nasdaq) | 25,37% | |
Gesamtumsatz | 54.034 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (L&S RT, 09:53:10) | 123,42 € | |||
Tagestief (Wien, 09:38:15) | 119,54 € |
Gesamtvolumen | 440 Stück | Höchster Spread (Tradegate) | 2,29% | |
Gesamtumsatz | 54.034 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (L&S RT, 09:53:10) | 123,42 € | |||
Tagestief (Frankfurt, 08:05:44) | 121,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |