Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435 € | +2,14% | 1,405 € | 15 | 208.298 | 1,392 - 1,465 € | 31.05.24 | Hist. Kurse | |||
| 1,434 € | +2,25% | 1,4025 € | 0 | 61.440 | 1,405 - 1,463 € | 31.05.24 | Hist. Kurse | |||
| 1,4405 € | +5,22% | 1,369 € | 7 | 1.507 | 1,39 - 1,4405 € | 31.05.24 | Hist. Kurse | |||
| 1,4652 € | 0 % | 1,4652 € | 0 | 0 | 1,4652 - 1,4652 € | 18:33:35 | Hist. Kurse | |||
SIX Swiss Exchange | 1,4395 ¤ | +3,60% | 1,3895 ¤ | 2.407 | 6.313.326 | 1,35 - 1,441 CHF | 31.05.24 | Hist. Kurse | |||
Frankfurt | 1,444 € | +3,11% | 1,4005 € | 2.000 | 39.129 | 1,40 - 1,4585 € | 31.05.24 | Hist. Kurse | |||
Wien | 1,432 € | +2,29% | 1,40 € | 1.020 | 28.062 | 1,397 - 1,4975 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,425 € | +4,40% | 1,365 € | 65 | 65 | 1,401 - 1,425 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,4305 € | G | +2,51% | 1,3955 € | 0 | 0 | 1,396 - 1,4435 € | 31.05.24 | Hist. Kurse | ||
Hannover | 1,4015 € | G | +2,15% | 1,372 € | 0 | 0 | 1,4015 - 1,4015 € | 31.05.24 | Hist. Kurse | ||
München | 1,411 € | +1,88% | 1,385 € | 0 | 0 | 1,411 - 1,411 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,392 € | -1,28% | 1,41 € | 0 | 0 | 1,3905 - 1,392 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 1,435 € | 1,445 € | 3.000 | 0,70% | 31.05.24 | |
| 2.500 | 1,435 € | 1,445 € | 2.500 | 0,70% | 31.05.24 | |
| 5.189 | 1,434 € | 1,4565 € | 5.189 | 1,57% | 31.05.24 | |
| 0 | 1,434 € | 1,4965 € | 0 | 4,36% | 18:33:35 | |
| 1.000 | 1,44 ¤ | 1,44 ¤ | 17.000 | 0,00% | 31.05.24 | |
| 3.000 | 1,435 € | 1,445 € | 3.000 | 0,70% | 31.05.24 | |
| 2.500 | 1,425 € | 1,455 € | 2.500 | 2,11% | 31.05.24 | |
| 0 | 1,432 € | 1,4725 € | 0 | 2,83% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,70% | |
Tageshoch (L&S RT, 18:33:35) | 1,4652 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,70% | |
Tageshoch (L&S RT, 18:33:35) | 1,4652 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |