Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,30 € | -0,25% | 39,40 € | 130 | 2.066 | 38,50 - 41,00 € | 19:48:09 | Hist. Kurse | |||
| 39,60 € | -1,00% | 40,00 € | 0 | 338 | 39,60 - 41,00 € | 20:13:27 | Hist. Kurse | |||
| 39,60 € | +2,06% | 38,80 € | 100 | 175 | 39,60 - 40,90 € | 14:19:15 | Hist. Kurse | |||
| 39,35 € | -0,51% | 39,55 € | 0 | 0 | 39,05 - 40,90 € | 20:37:50 | Hist. Kurse | |||
Stuttgart | 39,20 € | -0,76% | 39,50 € | 73 | 585 | 39,20 - 39,20 € | 19:02:35 | Hist. Kurse | |||
Frankfurt | 40,90 € | +4,34% | 39,20 € | 50 | 268 | 39,80 - 40,90 € | 13:38:45 | Hist. Kurse | |||
Nasdaq OTC Other | 35,16 $ | -14,12% | 40,94 $ | 518 | 1 | 40,94 - 40,94 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 38,50 € | G | -1,79% | 39,20 € | 0 | 0 | 38,30 - 40,10 € | 19:54:46 | Hist. Kurse | ||
Hannover | 39,40 € | G | +2,07% | 38,60 € | 0 | 0 | 39,40 - 39,40 € | 08:26:50 | Hist. Kurse | ||
München | 39,10 € | 0 % | 39,10 € | 0 | 0 | 39,10 - 39,10 € | 08:10:01 | Hist. Kurse | |||
Berlin | 39,30 € | G | +1,81% | 38,60 € | 0 | 0 | 39,30 - 39,30 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 39,10 € | 39,90 € | 190 | 2,05% | 19:24:22 | |
| 0 | 38,90 € | 39,80 € | 0 | 2,31% | 20:37:50 | |
| 130 | 39,00 € | 40,20 € | 130 | 3,08% | 20:00:12 | |
| 100 | 39,10 € | 39,90 € | 100 | 2,05% | 19:19:10 | |
| 100 | 39,10 € | 39,90 € | 100 | 2,05% | 19:24:10 | |
| 130 | 38,70 € | 39,50 € | 130 | 2,07% | 19:48:11 | |
| 130 | 38,70 € | 39,50 € | 130 | 2,07% | 19:48:11 | |
| 5.000 | 39,00 € | 40,20 € | 250 | 3,08% | 20:00:10 | |
| | | | | |
Gesamtvolumen | 3.454 Stück | Höchster Spread (Quotrix) | 3,08% | |
Gesamtumsatz | 138.265 € | Niedrigster Spread (Gettex) | 2,05% | |
Tageshoch (Tradegate, 09:14:27) | 41,00 € | |||
Tagestief (Düsseldorf, 19:30:38) | 38,30 € |
Gesamtvolumen | 3.279 Stück | Höchster Spread (Stuttgart) | 3,08% | |
Gesamtumsatz | 131.238 € | Niedrigster Spread (Gettex) | 2,05% | |
Tageshoch (Tradegate, 09:14:27) | 41,00 € | |||
Tagestief (Düsseldorf, 19:30:38) | 38,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |