Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,94 € | +2,48% | 23,36 € | 25 | 4.796 | 23,38 - 24,19 € | 18:34:07 | Hist. Kurse | |||
| 23,80 € | +2,37% | 23,25 € | 0 | 46 | 23,25 - 24,36 € | 21:44:07 | Hist. Kurse | |||
| 23,79 € | +1,91% | 23,345 € | 0 | 0 | 23,345 - 24,195 € | 21:47:57 | Hist. Kurse | |||
| 23,58 € | +3,79% | 22,72 € | 0 | 0 | 23,58 - 23,58 € | 07:57:34 | Hist. Kurse | |||
NYSE | 25,78 $ | +1,46% | 25,41 $ | 130 | 226.755 | 25,76 - 25,80 $ | 21:32:42 | Hist. Kurse | |||
Frankfurt | 24,13 € | +3,56% | 23,30 € | 108 | 358 | 23,14 - 24,13 € | 12:27:55 | Hist. Kurse | |||
Stuttgart | 23,53 € | +0,51% | 23,41 € | 0 | 132 | 23,53 - 23,53 € | 16:03:36 | Hist. Kurse | |||
München | 23,53 € | +4,86% | 22,44 € | 105 | 105 | 23,31 - 23,53 € | 20:56:14 | Hist. Kurse | |||
Düsseldorf | 23,48 € | G | +2,35% | 22,94 € | 0 | 0 | 23,24 - 24,02 € | 19:57:27 | Hist. Kurse | ||
Hamburg | 23,25 € | G | +3,66% | 22,43 € | 0 | 0 | 23,25 - 23,25 € | 08:26:42 | Hist. Kurse | ||
Hannover | 23,25 € | G | +3,61% | 22,44 € | 0 | 0 | 23,25 - 23,25 € | 08:26:43 | Hist. Kurse | ||
Berlin | 23,31 € | G | +3,83% | 22,45 € | 0 | 0 | 23,31 - 23,31 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 23,72 € | 23,93 € | 1.000 | 0,89% | 21:48:25 | |
| 0 | 23,65 € | 23,93 € | 0 | 1,18% | 21:47:57 | |
| 180 | 23,53 € | 24,04 € | 180 | 2,17% | 20:00:16 | |
| 2 | 25,79 $ | 25,79 $ | 9 | 0,00% | 21:34:39 | |
| 2.000 | 23,50 € | 24,00 € | 2.000 | 2,13% | 21:33:10 | |
| | | | | |
Gesamtvolumen | 44.737 Stück | Höchster Spread (Quotrix) | 2,17% | |
Gesamtumsatz | 1.062.975 € | Niedrigster Spread (Gettex) | 0,89% | |
Tageshoch (Gettex, 12:31:39) | 24,36 € | |||
Tagestief (Frankfurt, 08:04:40) | 23,14 € |
Gesamtvolumen | 5.437 Stück | Höchster Spread (Stuttgart) | 2,13% | |
Gesamtumsatz | 129.499 € | Niedrigster Spread (Gettex) | 0,89% | |
Tageshoch (Gettex, 12:31:39) | 24,36 € | |||
Tagestief (Frankfurt, 08:04:40) | 23,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |