Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,649 € | -0,11% | 9,66 € | 0 | 0 | 9,58 - 9,683 € | 14:54:18 | Hist. Kurse | |||
| 9,646 € | +2,31% | 9,428 € | 144 | 0 | 17.05.24 | Hist. Kurse | ||||
| 9,64 € | +2,14% | 9,438 € | 0 | 0 | 9,64 - 9,64 € | 07:57:38 | Hist. Kurse | |||
| 9,616 € | +0,44% | 9,574 € | 0 | 0 | 9,584 - 9,616 € | 14:43:47 | Hist. Kurse | |||
NYSE | 10,48 $ | +2,24% | 10,25 $ | 94.223 | 344.708 | 10,39 - 10,48 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 10,445 $ | +2,10% | 10,23 $ | 200 | 2.604 | 10,44 - 10,445 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 10,465 $ | +2,15% | 10,245 $ | 273 | 1.374 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 9,592 € | G | +1,03% | 9,494 € | 0 | 0 | 9,574 - 9,592 € | 12:31:52 | Hist. Kurse | ||
Frankfurt | 9,512 € | +1,45% | 9,376 € | 0 | 0 | 9,512 - 9,512 € | 08:30:33 | Hist. Kurse | |||
München | 9,566 € | +1,61% | 9,414 € | 0 | 0 | 9,566 - 9,566 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 9,594 € | +0,02% | 9,592 € | 0 | 0 | 9,594 - 9,594 € | 08:19:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,606 € | 9,692 € | 0 | 0,90% | 14:54:18 | |
| 630 | 9,606 € | 9,692 € | 620 | 0,90% | 14:48:16 | |
| 300 | 9,606 € | 9,692 € | 300 | 0,90% | 14:48:16 | |
| 684 | 9,606 € | 9,692 € | 684 | 0,90% | 14:48:16 | |
| 38 | 10,44 $ | 10,45 $ | 39 | 0,10% | 17.05.24 | |
| 1 | 10,42 $ | 10,45 $ | 3 | 0,29% | 17.05.24 | |
| 400 | 9,616 € | 9,71 € | 400 | 0,98% | 14:32:18 | |
| 630 | 9,616 € | 9,71 € | 620 | 0,98% | 14:28:53 | |
| 300 | 9,614 € | 9,712 € | 300 | 1,02% | 14:31:14 | |
| 360 | 9,576 € | 9,722 € | 360 | 1,52% | 14:00:37 | |
| 1 | 10,42 $ | 11,00 $ | 5 | 5,57% | 13:00:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 5,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (L&S RT, 14:54:18) | 9,649 € | |||
Tagestief (Frankfurt, 08:30:33) | 9,512 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,90% | |
Tageshoch (L&S RT, 14:54:18) | 9,649 € | |||
Tagestief (Frankfurt, 08:30:33) | 9,512 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |