Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,33 € | +0,35% | 75,07 € | 5 | 103 | 75,23 - 75,98 € | 08:41:42 | Hist. Kurse | |||
| 76,06 € | +3,34% | 73,60 € | 11 | 17 | 75,23 - 76,06 € | 08:53:09 | Hist. Kurse | |||
| 75,65 € | +0,30% | 75,42 € | 0 | 0 | 75,39 - 75,715 € | 09:02:16 | Hist. Kurse | |||
| 75,60 € | +3,38% | 73,13 € | 0 | 0 | 75,60 - 75,60 € | 07:57:38 | Hist. Kurse | |||
Nasdaq | 81,48 $ | -1,24% | 82,50 $ | 500 | 3.217.684 | 79,62 - 81,62 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 81,53 $ | -1,22% | 82,54 $ | 100 | 78.769 | 79,90 - 81,58 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 81,58 $ | -1,23% | 82,595 $ | 100 | 12.692 | 79,75 - 81,58 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 75,15 € | G | +2,78% | 73,12 € | 0 | 0 | 75,15 - 75,15 € | 08:11:15 | Hist. Kurse | ||
Frankfurt | 74,65 € | +1,98% | 73,20 € | 0 | 0 | 74,65 - 74,65 € | 08:05:44 | Hist. Kurse | |||
München | 75,96 € | -0,14% | 76,07 € | 0 | 0 | 75,96 - 75,96 € | 08:06:29 | Hist. Kurse | |||
Stuttgart | 75,23 € | +3,55% | 72,65 € | 0 | 0 | 75,23 - 75,23 € | 08:21:40 | Hist. Kurse | |||
Berlin | 75,60 € | -T | +3,66% | 72,93 € | 0 | 0 | 75,60 - 75,60 € | 08:25:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 33 | 75,29 € | 76,03 € | 33 | 0,98% | 08:59:15 | |
| 134 | 75,28 € | 76,02 € | 132 | 0,98% | 09:02:14 | |
| 0 | 75,28 € | 76,02 € | 0 | 0,98% | 09:02:16 | |
| 70 | 75,28 € | 76,02 € | 70 | 0,98% | 09:02:14 | |
| 100 | 75,31 € | 76,05 € | 100 | 0,98% | 08:46:35 | |
| 1.000 | 75,31 € | 76,05 € | 1.000 | 0,98% | 08:47:04 | |
| 70 | 75,20 € | 76,11 € | 70 | 1,21% | 08:35:55 | |
| 2 | 81,31 $ | 82,43 $ | 2 | 1,38% | 31.05.24 | |
| 60 | 74,66 € | 75,96 € | 60 | 1,74% | 08:05:46 | |
| 240 | 74,83 € | 76,57 € | 240 | 2,33% | 08:41:42 | |
| 1 | 79,00 $ | 83,81 $ | 1 | 6,09% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 120 Stück | Höchster Spread (Nasdaq) | 6,09% | |
Gesamtumsatz | 9.062 € | Niedrigster Spread (München) | 0,98% | |
Tageshoch (Gettex, 08:53:09) | 76,06 € | |||
Tagestief (Frankfurt, 08:05:44) | 74,65 € |
Gesamtvolumen | 120 Stück | Höchster Spread (Berlin) | 2,33% | |
Gesamtumsatz | 9.062 € | Niedrigster Spread (München) | 0,98% | |
Tageshoch (Gettex, 08:53:09) | 76,06 € | |||
Tagestief (Frankfurt, 08:05:44) | 74,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |