Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,788 € | +1,53% | 2,746 € | 800 | 800 | 2,788 - 2,788 € | 12:10:26 | Hist. Kurse | |||
| 2,849 € | +3,98% | 2,74 € | 0 | 0 | 2,697 - 2,849 € | 18:35:39 | Hist. Kurse | |||
| 2,742 € | +3,08% | 2,66 € | 0 | 0 | 2,742 - 2,742 € | 07:57:04 | Hist. Kurse | |||
| 2,80 € | +2,41% | 2,734 € | 0 | 0 | 2,734 - 2,80 € | 18:14:08 | Hist. Kurse | |||
Nasdaq | 3,065 $ | +2,85% | 2,98 $ | 200 | 101.930 | 3,06 - 3,065 $ | 18:17:25 | Hist. Kurse | |||
NYSE | 3,04 $ | +2,18% | 2,975 $ | 200 | 13.550 | 3,04 - 3,04 $ | 17:16:06 | Hist. Kurse | |||
AMEX | 3,05 $ | +2,35% | 2,98 $ | 100 | 443 | 3,05 - 3,05 $ | 16:40:03 | Hist. Kurse | |||
Düsseldorf | 2,764 € | G | +2,22% | 2,704 € | 0 | 0 | 2,68 - 2,764 € | 16:31:54 | Hist. Kurse | ||
Frankfurt | 2,676 € | +3,08% | 2,596 € | 0 | 0 | 2,676 - 2,676 € | 08:00:08 | Hist. Kurse | |||
München | 2,596 € | G | +3,02% | 2,52 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 2,684 € | -0,22% | 2,69 € | 0 | 0 | 2,684 - 2,684 € | 08:11:51 | Hist. Kurse | |||
Berlin | 2,682 € | G | +3,00% | 2,604 € | 0 | 0 | 2,682 - 2,682 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.770 | 2,828 € | 2,87 € | 1.750 | 1,49% | 18:35:38 | |
| 0 | 2,828 € | 2,87 € | 0 | 1,49% | 18:35:39 | |
| 890 | 2,828 € | 2,87 € | 890 | 1,49% | 18:35:38 | |
| 878 | 2,826 € | 2,872 € | 878 | 1,63% | 18:36:16 | |
| 59 | 3,04 $ | 3,05 $ | 56 | 0,33% | 17:29:08 | |
| 3 | 3,03 $ | 3,05 $ | 3 | 0,66% | 17:32:10 | |
| 1 | 3,06 $ | 3,09 $ | 2 | 0,98% | 18:16:53 | |
| 1.790 | 2,802 € | 2,844 € | 1.760 | 1,50% | 18:11:15 | |
| 2.500 | 2,80 € | 2,844 € | 2.500 | 1,57% | 18:11:15 | |
| 900 | 2,79 € | 2,856 € | 900 | 2,37% | 18:10:15 | |
| 1.500 | 2,788 € | 2,858 € | 1.500 | 2,51% | 18:11:17 | |
| 4.800 | 2,774 € | 2,87 € | 5.000 | 3,46% | 18:12:15 | |
| | | | | |
Gesamtvolumen | 42.471 Stück | Höchster Spread (Stuttgart) | 3,46% | |
Gesamtumsatz | 118.264 € | Niedrigster Spread (Nasdaq) | 0,33% | |
Tageshoch (L&S RT, 18:35:39) | 2,849 € | |||
Tagestief (München, 18:11:17) | 2,596 € |
Gesamtvolumen | 800 Stück | Höchster Spread (Stuttgart) | 3,46% | |
Gesamtumsatz | 2.230 € | Niedrigster Spread (Tradegate) | 1,49% | |
Tageshoch (L&S RT, 18:35:39) | 2,849 € | |||
Tagestief (München, 18:11:17) | 2,596 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |