Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,42 € | -0,45% | 4,44 € | 225 | 7.737 | 4,36 - 4,48 € | 19:46:41 | Hist. Kurse | |||
| 4,36 € | -1,36% | 4,42 € | 0 | 802 | 4,34 - 4,48 € | 21:14:13 | Hist. Kurse | |||
| 4,39 € | -0,90% | 4,43 € | 0 | 0 | 4,37 - 4,52 € | 21:28:06 | Hist. Kurse | |||
| 4,48 € | +1,36% | 4,42 € | 0 | 0 | 4,48 - 4,48 € | 07:57:35 | Hist. Kurse | |||
Nasdaq OTC Other | 4,71 $ | +0,21% | 4,70 $ | 1.500 | 31.385 | 4,71 - 4,71 $ | 18:43:40 | Hist. Kurse | |||
Stuttgart | 4,54 € | +4,13% | 4,36 € | 1.800 | 1.800 | 4,44 - 4,54 € | 10:57:31 | Hist. Kurse | |||
Frankfurt | 4,38 € | -1,35% | 4,44 € | 0 | 190 | 4,38 - 4,62 € | 15:29:02 | Hist. Kurse | |||
Düsseldorf | 4,34 € | G | -0,46% | 4,36 € | 0 | 0 | 4,34 - 4,42 € | 19:57:25 | Hist. Kurse | ||
Hamburg | 4,40 € | G | +1,85% | 4,32 € | 0 | 0 | 4,40 - 4,40 € | 08:26:32 | Hist. Kurse | ||
München | 4,44 € | G | +1,37% | 4,38 € | 0 | 0 | 4,44 - 4,44 € | 08:00:33 | Hist. Kurse | ||
Berlin | 4,44 € | G | +2,30% | 4,34 € | 0 | 0 | 4,44 - 4,44 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 4,36 € | 4,42 € | 2.000 | 1,38% | 19:26:41 | |
| 684 | 4,34 € | 4,42 € | 670 | 1,84% | 21:22:09 | |
| 0 | 4,34 € | 4,44 € | 0 | 2,30% | 21:28:06 | |
| 1.000 | 4,36 € | 4,48 € | 1.000 | 2,75% | 21:28:55 | |
| 684 | 4,34 € | 4,42 € | 669 | 1,84% | 20:08:33 | |
| 1.550 | 4,34 € | 4,46 € | 1.500 | 2,76% | 21:05:01 | |
| | | | | |
Gesamtvolumen | 12.032 Stück | Höchster Spread (Stuttgart) | 2,76% | |
Gesamtumsatz | 53.386 € | Niedrigster Spread (Quotrix) | 1,38% | |
Tageshoch (Frankfurt, 12:06:53) | 4,62 € | |||
Tagestief (Nasdaq OTC Other, 18:43:40) | 4,71 $ | 4,33582 € |
Gesamtvolumen | 10.532 Stück | Höchster Spread (Stuttgart) | 2,76% | |
Gesamtumsatz | 46.882 € | Niedrigster Spread (Tradegate) | 1,84% | |
Tageshoch (Frankfurt, 12:06:53) | 4,62 € | |||
Tagestief (Gettex, 21:00:10) | 4,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |