Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,425 € | -0,56% | 4,45 € | 460 | 16.481 | 4,33 - 4,595 € | 19:51:36 | Hist. Kurse | |||
| 4,41 € | -0,56% | 4,435 € | 0 | 848 | 4,395 - 4,595 € | 21:44:07 | Hist. Kurse | |||
| 4,415 € | -0,62% | 4,4425 € | 0 | 0 | 4,365 - 4,565 € | 22:55:16 | Hist. Kurse | |||
| 4,475 € | +1,13% | 4,425 € | 0 | 0 | 4,475 - 4,475 € | 07:57:45 | Hist. Kurse | |||
NYSE | 4,81 $ | -0,82% | 4,85 $ | 814.772 | 1.659.387 | 4,795 - 4,815 $ | 22:10:00 | Hist. Kurse | |||
Frankfurt | 4,44 € | +0,45% | 4,42 € | 0 | 1.498 | 4,44 - 4,56 € | 15:29:02 | Hist. Kurse | |||
Stuttgart | 4,50 € | +3,09% | 4,365 € | 192 | 192 | 4,42 - 4,50 € | 09:03:41 | Hist. Kurse | |||
Düsseldorf | 4,38 € | G | -0,90% | 4,42 € | 0 | 0 | 4,325 - 4,465 € | 19:57:25 | Hist. Kurse | ||
München | 4,425 € | 0 % | 4,425 € | 0 | 0 | 4,425 - 4,425 € | 08:02:49 | Hist. Kurse | |||
Berlin | 4,41 € | -T | -0,11% | 4,415 € | 0 | 0 | 4,39 - 4,51 € | 20:21:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 4,41 € | 4,435 € | 2.000 | 0,57% | 21:59:56 | |
| 2.271 | 4,405 € | 4,445 € | 2.248 | 0,91% | 22:00:01 | |
| 2.500 | 4,39 € | 4,43 € | 2.500 | 0,91% | 19:46:30 | |
| 0 | 4,37 € | 4,46 € | 0 | 2,06% | 22:55:16 | |
| 192 | 4,80 $ | 4,81 $ | 46 | 0,21% | 21:59:57 | |
| 3.420 | 4,39 € | 4,44 € | 3.379 | 1,14% | 19:59:38 | |
| 1.500 | 4,335 € | 4,55 € | 1.500 | 4,96% | 22:00:42 | |
| | | | | |
Gesamtvolumen | 1.108.861 Stück | Höchster Spread (Stuttgart) | 4,96% | |
Gesamtumsatz | 4.915.431 € | Niedrigster Spread (NYSE) | 0,21% | |
Tageshoch (Gettex, 09:08:23) | 4,595 € | |||
Tagestief (Düsseldorf, 09:30:07) | 4,325 € |
Gesamtvolumen | 19.479 Stück | Höchster Spread (Stuttgart) | 4,96% | |
Gesamtumsatz | 87.004 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (Gettex, 09:08:23) | 4,595 € | |||
Tagestief (Düsseldorf, 09:30:07) | 4,325 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |