Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,06 € | -1,19% | 24,35 € | 10 | 508 | 24,06 - 24,53 € | 19:34:01 | Hist. Kurse | |||
| 24,17 € | -1,35% | 24,50 € | 0 | 356 | 24,17 - 24,64 € | 21:44:24 | Hist. Kurse | |||
| 24,195 € | -0,72% | 24,37 € | 0 | 0 | 24,145 - 24,67 € | 22:01:31 | Hist. Kurse | |||
| 24,39 € | -0,04% | 24,40 € | 0 | 0 | 24,39 - 24,39 € | 07:57:13 | Hist. Kurse | |||
Xetra | 24,17 € | -0,37% | 24,26 € | 35 | 7.086 | 24,17 - 24,64 € | 17:35:40 | Hist. Kurse | |||
Düsseldorf | 23,98 € | G | -0,91% | 24,20 € | 0 | 0 | 23,97 - 24,47 € | 19:56:29 | Hist. Kurse | ||
Frankfurt | 24,50 € | +0,82% | 24,30 € | 0 | 0 | 24,50 - 24,50 € | 09:18:53 | Hist. Kurse | |||
Hamburg | 24,24 € | G | -0,37% | 24,33 € | 0 | 0 | 24,24 - 24,24 € | 08:26:36 | Hist. Kurse | ||
Hannover | 24,24 € | G | -0,29% | 24,31 € | 0 | 0 | 24,24 - 24,24 € | 08:26:36 | Hist. Kurse | ||
München | 24,29 € | 0 % | 24,29 € | 0 | 0 | 24,29 - 24,29 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 24,37 € | +0,58% | 24,23 € | 0 | 0 | 24,30 - 24,48 € | 14:28:29 | Hist. Kurse | |||
Berlin | 24,25 € | G | -0,16% | 24,29 € | 0 | 0 | 24,25 - 24,25 € | 08:10:22 | Hist. Kurse | ||
Wien | 24,43 € | +0,33% | 24,35 € | 100 | 0 | 24,43 - 24,43 € | 09:05:17 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 291 | 24,07 € | 24,20 € | 291 | 0,54% | 19:57:30 | |
| 420 | 24,02 € | 24,16 € | 420 | 0,58% | 21:59:59 | |
| 0 | 24,07 € | 24,32 € | 0 | 1,04% | 22:01:31 | |
| 411 | 24,03 € | 24,64 € | 411 | 2,54% | 21:58:24 | |
| 420 | 24,01 € | 24,14 € | 420 | 0,54% | 21:48:19 | |
| 0 | 24,08 € | 24,34 € | 0 | 1,08% | 17:50:05 | |
| 800 | 24,01 € | 24,64 € | 800 | 2,62% | 21:48:31 | |
| | | | | |
Gesamtvolumen | 7.985 Stück | Höchster Spread (München) | 2,62% | |
Gesamtumsatz | 194.867 € | Niedrigster Spread (Quotrix) | 0,54% | |
Tageshoch (Gettex, 09:47:41) | 24,64 € | |||
Tagestief (Düsseldorf, 19:30:19) | 23,97 € |
Gesamtvolumen | 7.985 Stück | Höchster Spread (München) | 2,62% | |
Gesamtumsatz | 194.867 € | Niedrigster Spread (Stuttgart) | 0,54% | |
Tageshoch (Gettex, 09:47:41) | 24,64 € | |||
Tagestief (Düsseldorf, 19:30:19) | 23,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |