Top-News
Ares Capital Corp. Handelsplätze
Aktie
WKN: A0DQY4 ISIN: US04010L1035 US-Symbol: ARCC
19.574
19,704 €
+0,13 €
+0,66%
21:15:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
569,44 Mio.
Marktkapitalisierung *
11,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
19.56 19.574 19.53 19.522 21.28 21.275 21.275 19.642 19.462 19.658 19.37 19.37 19.548 19.484
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,704 € | +0,74% | 19,56 € | 250 | 6.990 | 19,544 - 19,788 € | 19:59:45 | Hist. Kurse | |||
| | 19,704 € | +0,66% | 19,574 € | 10 | 3.856 | 19,554 - 19,83 € | 21:15:07 | Hist. Kurse | |||
| | 19,668 € | +0,71% | 19,53 € | 0 | 0 | 19,53 - 19,734 € | 21:30:01 | Hist. Kurse | |||
| | 19,628 € | +0,54% | 19,522 € | 0 | 0 | 19,628 - 19,628 € | 07:57:38 | Hist. Kurse | |||
| Nasdaq | 21,375 $ | +0,45% | 21,28 $ | 100 | 513.510 | 21,365 - 21,375 $ | 20:41:57 | Hist. Kurse | |||
| NYSE | 21,37 $ | +0,45% | 21,275 $ | 500 | 85.526 | 21,365 - 21,37 $ | 20:41:57 | Hist. Kurse | |||
| AMEX | 21,38 $ | +0,49% | 21,275 $ | 200 | 7.710 | 21,37 - 21,38 $ | 19:36:17 | Hist. Kurse | |||
| München | 19,708 € | +0,34% | 19,642 € | 45 | 45 | 19,642 - 19,708 € | 20:11:05 | Hist. Kurse | |||
| Düsseldorf | 19,648 € | G | +0,96% | 19,462 € | 0 | 0 | 19,542 - 19,648 € | 19:55:30 | Hist. Kurse | ||
| Frankfurt | 19,48 € | -0,91% | 19,658 € | 0 | 0 | 19,48 - 19,48 € | 08:16:21 | Hist. Kurse | |||
| Hamburg | 19,48 € | G | +0,57% | 19,37 € | 0 | 0 | 19,48 - 19,48 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 19,48 € | G | +0,57% | 19,37 € | 0 | 0 | 19,48 - 19,48 € | 08:16:05 | Hist. Kurse | ||
| Stuttgart | 19,562 € | +0,07% | 19,548 € | 0 | 0 | 19,562 - 19,562 € | 08:19:18 | Hist. Kurse | |||
| Berlin | 19,68 € | -T | +1,01% | 19,484 € | 0 | 0 | 19,606 - 19,734 € | 20:30:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 478 | 19,63 € | 19,706 € | 478 | 0,39% | 21:28:27 | |
| | 0 | 19,614 € | 19,722 € | 0 | 0,55% | 21:30:01 | |
| | 800 | 19,528 € | 19,832 € | 800 | 1,56% | 20:00:02 | |
| | 18 | 21,37 $ | 21,38 $ | 179 | 0,05% | 20:42:32 | |
| | 26 | 21,37 $ | 21,38 $ | 21 | 0,05% | 20:42:32 | |
| | 5 | 21,37 $ | 21,38 $ | 1 | 0,05% | 20:42:47 | |
| | 500 | 19,628 € | 19,704 € | 500 | 0,39% | 21:12:19 | |
| | 3.900 | 19,51 € | 19,812 € | 3.600 | 1,55% | 21:14:03 | |
| | 3.160 | 19,31 € | 20,01 € | 3.040 | 3,63% | 20:30:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 328.359 Stück | Höchster Spread (Berlin) | 3,63% | |
| Gesamtumsatz | 6.446.413 € | Niedrigster Spread (Nasdaq) | 0,05% | |
| Tageshoch (Gettex, 13:51:34) | 19,83 € | |||
| Tagestief (Frankfurt, 08:16:21) | 19,48 € |
| Gesamtvolumen | 10.847 Stück | Höchster Spread (Berlin) | 3,63% | |
| Gesamtumsatz | 213.433 € | Niedrigster Spread (Gettex) | 0,39% | |
| Tageshoch (Gettex, 13:51:34) | 19,83 € | |||
| Tagestief (Frankfurt, 08:16:21) | 19,48 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |