Top-News
Armour Residential REIT Inc. Handelsplätze
Aktie
WKN: A3EUUD ISIN: US0423157058 US-Symbol: ARR
17.67
17,75 €
+0,08 €
+0,45%
22:56:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
49,00 Mio.
Marktkapitalisierung *
865,58 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
17.675 17.655 17.67 17.675 19.2 19.215 19.31 17.56 17.6 17.605 17.635 17.615
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,815 € | +0,79% | 17,675 € | 110 | 813 | 17,525 - 17,815 € | 15:08:53 | Hist. Kurse | |||
| | 17,795 € | +0,79% | 17,655 € | 0 | 244 | 17,63 - 17,795 € | 21:43:19 | Hist. Kurse | |||
| | 17,75 € | +0,45% | 17,67 € | 0 | 0 | 17,585 - 17,8125 € | 22:56:59 | Hist. Kurse | |||
| | 17,615 € | -0,34% | 17,675 € | 0 | 0 | 17,615 - 17,615 € | 07:57:38 | Hist. Kurse | |||
| NYSE | 19,26 $ | +0,31% | 19,20 $ | 89.730 | 232.592 | 19,25 - 19,35 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 19,265 $ | +0,26% | 19,215 $ | 1 | 73.829 | 19,25 - 19,345 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 19,28 $ | -0,16% | 19,31 $ | 100 | 1.424 | 19,28 - 19,28 $ | 21:46:56 | Hist. Kurse | |||
| Düsseldorf | 17,65 € | G | +0,51% | 17,56 € | 0 | 0 | 17,455 - 17,65 € | 19:57:30 | Hist. Kurse | ||
| Frankfurt | 17,65 € | +0,28% | 17,60 € | 0 | 0 | 17,355 - 17,655 € | 19:55:01 | Hist. Kurse | |||
| München | 17,605 € | 0 % | 17,605 € | 0 | 0 | 17,605 - 17,605 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 17,525 € | -0,62% | 17,635 € | 0 | 0 | 17,525 - 17,525 € | 08:19:22 | Hist. Kurse | |||
| Berlin | 17,70 € | -T | +0,48% | 17,615 € | 0 | 0 | 17,61 - 17,725 € | 20:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 17,66 € | 17,84 € | 0 | 1,02% | 22:56:59 | |
| | 2.000 | 17,63 € | 17,865 € | 2.000 | 1,33% | 21:59:49 | |
| | 3.090 | 17,52 € | 17,895 € | 3.090 | 2,14% | 20:00:16 | |
| | 1 | 19,29 $ | - | 0 | 0,00% | 21:59:47 | |
| | 44 | 19,31 $ | 19,34 $ | 26 | 0,16% | 21:57:58 | |
| | 170 | 17,65 € | 17,76 € | 170 | 0,62% | 19:55:03 | |
| | 3.000 | 17,57 € | 17,95 € | 2.700 | 2,16% | 21:59:15 | |
| | 12 | 19,29 $ | 19,75 $ | 1 | 2,38% | 22:00:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 163.478 Stück | Höchster Spread (Nasdaq) | 2,38% | |
| Gesamtumsatz | 2.896.703 € | Niedrigster Spread (NYSE) | 0,16% | |
| Tageshoch (NYSE, 21:53:50) | 19,35 $ | 17,8177 € | ||
| Tagestief (Frankfurt, 08:05:02) | 17,355 € |
| Gesamtvolumen | 1.172 Stück | Höchster Spread (Stuttgart) | 2,16% | |
| Gesamtumsatz | 20.744 € | Niedrigster Spread (Frankfurt) | 0,62% | |
| Tageshoch (Tradegate, 15:08:53) | 17,815 € | |||
| Tagestief (Frankfurt, 08:05:02) | 17,355 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |