Top-News
Orderbuch Aroundtown SA
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.109
2,144 €
+0,035 €
+1,66%
31.05.24 21:45:05
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,63:
ME8UBL
Orderbuch, Stand 31.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:09 | 2,153 € | 1.950.532 | 4,20 M € | 5.715.285 | 12,3 M € | ||
| 17:35:09 | 2,153 € | 1.950.532 | 4,20 M € | 3.764.753 | 8,09 M € | ||
| 17:29:52 | 2,15 € | 2.010 | 4.322 € | 1.814.221 | 3,90 M € | ||
| 17:29:52 | 2,15 € | 261 | 561 € | 1.812.211 | 3,89 M € | ||
| 17:28:20 | 2,149 € | 1.296 | 2.785 € | 1.811.950 | 3,89 M € | ||
| 17:28:20 | 2,148 € | 43 | 92 € | 1.810.654 | 3,89 M € | ||
| 17:28:20 | 2,148 € | 5.100 | 10.955 € | 1.810.611 | 3,89 M € | ||
| 17:28:18 | 2,147 € | 2.271 | 4.876 € | 1.805.511 | 3,88 M € | ||
| 17:28:17 | 2,146 € | 5.750 | 12.340 € | 1.803.240 | 3,87 M € | ||
| 17:28:17 | 2,145 € | 94 | 202 € | 1.797.490 | 3,86 M € | ||
| 17:26:47 | 2,15 € | 445 | 957 € | 1.797.396 | 3,86 M € | ||
| 17:26:18 | 2,151 € | 2.262 | 4.866 € | 1.796.951 | 3,86 M € | ||
| 17:26:18 | 2,151 € | 3 | 6 € | 1.794.689 | 3,85 M € | ||
| 17:26:18 | 2,151 € | 3 | 6 € | 1.794.686 | 3,85 M € | ||
| 17:26:08 | 2,151 € | 17 | 37 € | 1.794.683 | 3,85 M € | ||
| 17:26:00 | 2,153 € | 355 | 764 € | 1.794.666 | 3,85 M € | ||
| 17:25:59 | 2,153 € | 3.342 | 7.195 € | 1.794.311 | 3,85 M € | ||
| 17:25:59 | 2,15 € | 1.645 | 3.537 € | 1.790.969 | 3,85 M € | ||
| 17:25:59 | 2,151 € | 7.840 | 16.864 € | 1.789.324 | 3,84 M € | ||
| 17:25:59 | 2,152 € | 4.676 | 10.063 € | 1.781.484 | 3,82 M € | ||
| 17:25:59 | 2,153 € | 1.839 | 3.959 € | 1.776.808 | 3,81 M € | ||
| 17:25:37 | 2,154 € | 790 | 1.702 € | 1.774.969 | 3,81 M € | ||
| 17:24:55 | 2,153 € | 1.594 | 3.432 € | 1.774.179 | 3,81 M € | ||
| 17:24:39 | 2,154 € | 125 | 269 € | 1.772.585 | 3,81 M € | ||
| 17:24:39 | 2,154 € | 974 | 2.098 € | 1.772.460 | 3,81 M € | ||
| 17:24:39 | 2,154 € | 375 | 808 € | 1.771.486 | 3,80 M € | ||
| 17:24:38 | 2,153 € | 34 | 73 € | 1.771.111 | 3,80 M € | ||
| 17:24:26 | 2,152 € | 444 | 955 € | 1.771.077 | 3,80 M € | ||
| 17:24:25 | 2,152 € | 673 | 1.448 € | 1.770.633 | 3,80 M € | ||
| 17:24:01 | 2,151 € | 1.174 | 2.525 € | 1.769.960 | 3,80 M € | ||
| 17:23:47 | 2,151 € | 3.058 | 6.578 € | 1.768.786 | 3,80 M € | ||
| 17:23:47 | 2,151 € | 341 | 733 € | 1.765.728 | 3,79 M € | ||
| 17:23:01 | 2,152 € | 972 | 2.092 € | 1.765.387 | 3,79 M € | ||
| 17:22:57 | 2,151 € | 3.419 | 7.354 € | 1.764.415 | 3,79 M € | ||
| 17:22:55 | 2,152 € | 182 | 392 € | 1.760.996 | 3,78 M € | ||
| 17:22:55 | 2,152 € | 628 | 1.351 € | 1.760.814 | 3,78 M € | ||
| 17:22:55 | 2,152 € | 1.954 | 4.205 € | 1.760.186 | 3,78 M € | ||
| 17:22:55 | 2,152 € | 3.418 | 7.356 € | 1.758.232 | 3,77 M € | ||
| 17:22:31 | 2,153 € | 1.279 | 2.754 € | 1.754.814 | 3,77 M € | ||
| 17:22:31 | 2,153 € | 1.131 | 2.435 € | 1.753.535 | 3,76 M € | ||
| 17:22:31 | 2,153 € | 5.649 | 12.162 € | 1.752.404 | 3,76 M € | ||
| 17:22:25 | 2,152 € | 19 | 41 € | 1.746.755 | 3,75 M € | ||
| 17:22:25 | 2,152 € | 938 | 2.019 € | 1.746.736 | 3,75 M € | ||
| 17:22:21 | 2,151 € | 223 | 480 € | 1.745.798 | 3,75 M € | ||
| 17:22:21 | 2,151 € | 528 | 1.136 € | 1.745.575 | 3,75 M € | ||
| 17:22:20 | 2,153 € | 3.449 | 7.426 € | 1.745.047 | 3,75 M € | ||
| 17:22:06 | 2,154 € | 434 | 935 € | 1.741.598 | 3,74 M € | ||
| 17:22:06 | 2,155 € | 2 | 4 € | 1.741.164 | 3,74 M € | ||
| 17:22:06 | 2,155 € | 1.003 | 2.161 € | 1.741.162 | 3,74 M € | ||
| 17:22:06 | 2,154 € | 292 | 629 € | 1.740.159 | 3,74 M € | ||
| 17:22:06 | 2,154 € | 779 | 1.678 € | 1.739.867 | 3,74 M € | ||
| 17:22:06 | 2,154 € | 1.279 | 2.755 € | 1.739.088 | 3,73 M € | ||
| 17:22:06 | 2,155 € | 5.547 | 11.954 € | 1.737.809 | 3,73 M € | ||
| 17:22:06 | 2,154 € | 1.280 | 2.757 € | 1.732.262 | 3,72 M € | ||
| 17:21:17 | 2,155 € | 328 | 707 € | 1.730.982 | 3,72 M € | ||
| 17:21:17 | 2,155 € | 347 | 748 € | 1.730.654 | 3,72 M € | ||
| 17:21:17 | 2,156 € | 1.280 | 2.760 € | 1.730.307 | 3,71 M € | ||
| 17:21:17 | 2,156 € | 1.279 | 2.758 € | 1.729.027 | 3,71 M € | ||
| 17:21:17 | 2,157 € | 363 | 783 € | 1.727.748 | 3,71 M € | ||
| 17:21:17 | 2,157 € | 668 | 1.441 € | 1.727.385 | 3,71 M € | ||
| 17:21:17 | 2,157 € | 1.591 | 3.432 € | 1.726.717 | 3,71 M € | ||
| 17:21:17 | 2,157 € | 1.591 | 3.432 € | 1.725.126 | 3,70 M € | ||
| 17:21:12 | 2,16 € | 4.576 | 9.884 € | 1.723.535 | 3,70 M € | ||
| 17:21:12 | 2,16 € | 3.400 | 7.344 € | 1.718.959 | 3,69 M € | ||
| 17:21:12 | 2,16 € | 421 | 909 € | 1.715.559 | 3,68 M € | ||
| 17:21:11 | 2,16 € | 673 | 1.454 € | 1.715.138 | 3,68 M € | ||
| 17:21:11 | 2,16 € | 1.582 | 3.417 € | 1.714.465 | 3,68 M € | ||
| 17:21:11 | 2,162 € | 27.201 | 59 T € | 1.712.883 | 3,68 M € | ||
| 17:21:11 | 2,16 € | 1.582 | 3.417 € | 1.685.682 | 3,62 M € | ||
| 17:21:11 | 2,162 € | 13.899 | 30.050 € | 1.684.100 | 3,61 M € | ||
| 17:21:11 | 2,161 € | 1.280 | 2.766 € | 1.670.201 | 3,58 M € | ||
| 17:21:11 | 2,16 € | 1.700 | 3.672 € | 1.668.921 | 3,58 M € | ||
| 17:21:11 | 2,16 € | 1.554 | 3.357 € | 1.667.221 | 3,58 M € | ||
| 17:21:11 | 2,16 € | 987 | 2.132 € | 1.665.667 | 3,58 M € | ||
| 17:21:11 | 2,161 € | 5.949 | 12.856 € | 1.664.680 | 3,57 M € | ||
| 17:21:11 | 2,162 € | 28.075 | 61 T € | 1.658.731 | 3,56 M € | ||
| 17:21:11 | 2,162 € | 14.860 | 32.127 € | 1.630.656 | 3,50 M € | ||
| 17:21:11 | 2,162 € | 1.450 | 3.135 € | 1.615.796 | 3,47 M € | ||
| 17:21:11 | 2,162 € | 44.363 | 96 T € | 1.614.346 | 3,46 M € | ||
| 17:21:11 | 2,162 € | 12.187 | 26.348 € | 1.569.983 | 3,37 M € | ||
| 17:21:04 | 2,16 € | 4.354 | 9.405 € | 1.557.796 | 3,34 M € | ||
| 17:21:04 | 2,16 € | 1.700 | 3.672 € | 1.553.442 | 3,33 M € | ||
| 17:21:04 | 2,16 € | 336 | 726 € | 1.551.742 | 3,33 M € | ||
| 17:21:03 | 2,161 € | 4 | 9 € | 1.551.406 | 3,33 M € | ||
| 17:21:02 | 2,16 € | 438 | 946 € | 1.551.402 | 3,33 M € | ||
| 17:21:02 | 2,16 € | 1.117 | 2.413 € | 1.550.964 | 3,33 M € | ||
| 17:21:02 | 2,16 € | 1.700 | 3.672 € | 1.549.847 | 3,32 M € | ||
| 17:21:02 | 2,16 € | 881 | 1.903 € | 1.548.147 | 3,32 M € | ||
| 17:21:02 | 2,161 € | 2.262 | 4.888 € | 1.547.266 | 3,32 M € | ||
| 17:19:15 | 2,157 € | 722 | 1.557 € | 1.545.004 | 3,31 M € | ||
| 17:19:15 | 2,156 € | 2.593 | 5.591 € | 1.544.282 | 3,31 M € | ||
| 17:19:15 | 2,155 € | 3.541 | 7.631 € | 1.541.689 | 3,31 M € | ||
| 17:17:11 | 2,153 € | 1.057 | 2.276 € | 1.538.148 | 3,30 M € | ||
| 17:16:40 | 2,151 € | 1.433 | 3.082 € | 1.537.091 | 3,30 M € | ||
| 17:16:40 | 2,151 € | 19 | 41 € | 1.535.658 | 3,29 M € | ||
| 17:16:03 | 2,151 € | 1.280 | 2.753 € | 1.535.639 | 3,29 M € | ||
| 17:15:29 | 2,149 € | 349 | 750 € | 1.534.359 | 3,29 M € | ||
| 17:15:29 | 2,15 € | 758 | 1.630 € | 1.534.010 | 3,29 M € | ||
| 17:15:26 | 2,151 € | 10.682 | 22.977 € | 1.533.252 | 3,29 M € | ||
| 17:15:26 | 2,15 € | 723 | 1.554 € | 1.522.570 | 3,27 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
