Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,05 € | +3,48% | 4,88 € | 150 | 1.121 | 4,88 - 5,05 € | 16:16:42 | Hist. Kurse | |||
| 5,00 € | +2,04% | 4,90 € | 0 | 150 | 4,90 - 5,00 € | 20:13:30 | Hist. Kurse | |||
| 4,975 € | +1,32% | 4,91 € | 0 | 0 | 4,89 - 5,02 € | 20:41:01 | Hist. Kurse | |||
| 4,86 € | -1,62% | 4,94 € | 0 | 0 | 4,86 - 4,86 € | 07:57:06 | Hist. Kurse | |||
Xetra | 5,05 € | +1,41% | 4,98 € | 0 | 1.618 | 4,90 - 5,05 € | 17:36:28 | Hist. Kurse | |||
Stuttgart | 4,72 € | -3,67% | 4,90 € | 0 | 280 | 4,72 - 4,72 € | 20:01:04 | Hist. Kurse | |||
München | 4,96 € | -0,40% | 4,98 € | 100 | 100 | 4,82 - 4,96 € | 15:35:03 | Hist. Kurse | |||
Düsseldorf | 4,70 € | G | -1,26% | 4,76 € | 0 | 0 | 4,70 - 4,92 € | 19:56:16 | Hist. Kurse | ||
Frankfurt | 4,82 € | -0,41% | 4,84 € | 0 | 0 | 4,82 - 4,82 € | 08:11:38 | Hist. Kurse | |||
Berlin | 4,90 € | -T | +0,82% | 4,86 € | 0 | 0 | 4,86 - 5,00 € | 20:24:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 509 | 4,86 € | 4,96 € | 509 | 2,06% | 17:31:01 | |
| 0 | 4,90 € | 5,05 € | 0 | 3,06% | 20:41:01 | |
| 450 | 4,72 € | 5,10 € | 950 | 8,05% | 19:58:00 | |
| 430 | 4,72 € | 5,10 € | 430 | 8,05% | 19:58:00 | |
| 350 | 5,00 € | 5,10 € | 350 | 2,00% | 19:58:00 | |
| 450 | 4,72 € | 5,10 € | 412 | 8,05% | 20:00:02 | |
| 595 | 4,62 € | 5,20 € | 630 | 12,55% | 20:24:13 | |
| | | | | |
Gesamtvolumen | 2.989 Stück | Höchster Spread (Berlin) | 12,55% | |
Gesamtumsatz | 14.768 € | Niedrigster Spread (München) | 2,00% | |
Tageshoch (Tradegate, 16:16:42) | 5,05 € | |||
Tagestief (Düsseldorf, 19:31:36) | 4,70 € |
Gesamtvolumen | 2.989 Stück | Höchster Spread (Berlin) | 12,55% | |
Gesamtumsatz | 14.768 € | Niedrigster Spread (München) | 2,00% | |
Tageshoch (Tradegate, 16:16:42) | 5,05 € | |||
Tagestief (Düsseldorf, 19:31:36) | 4,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |