Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,85 € | +2,21% | 13,55 € | 200 | 650 | 13,65 - 13,90 € | 19:37:26 | Hist. Kurse | |||
| 13,95 € | +4,10% | 13,40 € | 0 | 231 | 13,40 - 14,00 € | 19:44:06 | Hist. Kurse | |||
| 13,40 € | -1,83% | 13,65 € | 0 | 0 | 13,40 - 13,40 € | 07:57:19 | Hist. Kurse | |||
Nasdaq | 15,00 $ | +3,23% | 14,53 $ | 200 | 4.609 | 15,00 - 15,01 $ | 19:35:56 | Hist. Kurse | |||
Düsseldorf | 13,85 € | G | +4,53% | 13,25 € | 0 | 0 | 13,25 - 13,85 € | 19:30:48 | Hist. Kurse | ||
Frankfurt | 13,40 € | 0 % | 13,40 € | 0 | 0 | 13,40 - 13,40 € | 08:00:08 | Hist. Kurse | |||
München | 13,40 € | +1,13% | 13,25 € | 0 | 0 | 13,40 - 13,40 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 13,00 € | -0,76% | 13,10 € | 0 | 0 | 13,00 - 13,00 € | 08:11:48 | Hist. Kurse | |||
Berlin | 13,90 € | -T | +3,35% | 13,45 € | 0 | 0 | 13,40 - 13,90 € | 18:35:21 | Hist. Kurse | ||
NYSE | - | 0 % | 14,78 $ | 100 | 0 | 16.05.24 | Hist. Kurse | ||||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 13,50 € | 13,90 € | 300 | 2,96% | 19:58:45 | |
| 500 | 13,50 € | 13,90 € | 500 | 2,96% | 19:58:45 | |
| 1.000 | 13,45 € | 14,00 € | 1.000 | 4,09% | 19:58:45 | |
| 0 | - | 15,05 $ | 3 | 0,00% | 16.05.24 | |
| 1 | 14,77 $ | 15,00 $ | 16 | 1,56% | 19:37:42 | |
| 1.000 | 13,45 € | 13,95 € | 1.000 | 3,72% | 19:36:37 | |
| 1.000 | 13,45 € | 13,95 € | 1.000 | 3,72% | 19:37:37 | |
| 1.000 | 13,45 € | 14,00 € | 1.600 | 4,09% | 19:53:57 | |
| 500 | 13,40 € | 13,95 € | 500 | 4,10% | 19:37:26 | |
| 500 | 13,40 € | 14,00 € | 500 | 4,48% | 19:36:37 | |
| 1 | 14,38 $ | 15,46 $ | 1 | 7,51% | 19:38:58 | |
| | | | | |
Gesamtvolumen | 1.416 Stück | Höchster Spread (NYSE) | 7,51% | |
Gesamtumsatz | 19.538 € | Niedrigster Spread (Nasdaq) | 1,56% | |
Tageshoch (Gettex, 18:43:06) | 14,00 € | |||
Tagestief (Stuttgart, 08:11:48) | 13,00 € |
Gesamtvolumen | 956 Stück | Höchster Spread (Berlin) | 4,48% | |
Gesamtumsatz | 13.207 € | Niedrigster Spread (Tradegate) | 2,96% | |
Tageshoch (Gettex, 18:43:06) | 14,00 € | |||
Tagestief (Stuttgart, 08:11:48) | 13,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |