Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,34 € | -0,09% | 22,36 € | 20 | 4.888 | 22,18 - 22,54 € | 17:46:18 | Hist. Kurse | |||
| 22,40 € | -0,18% | 22,44 € | 0 | 258 | 22,28 - 22,54 € | 20:43:32 | Hist. Kurse | |||
| 22,34 € | -0,04% | 22,35 € | 0 | 0 | 22,22 - 22,58 € | 20:46:51 | Hist. Kurse | |||
| 22,38 € | -0,62% | 22,52 € | 0 | 0 | 22,38 - 22,38 € | 07:57:03 | Hist. Kurse | |||
Wien | 22,42 € | -0,80% | 22,60 € | 46 | 32.198 | 22,04 - 22,50 € | 17:35:42 | Hist. Kurse | |||
Xetra | 22,20 € | -1,33% | 22,50 € | 129 | 1.843 | 22,20 - 22,54 € | 17:35:42 | Hist. Kurse | |||
Nasdaq OTC Other | 22,65 $ | 0 % | 22,65 $ | 100 | 100 | 22,65 - 22,65 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 22,24 € | G | +0,45% | 22,14 € | 0 | 0 | 22,18 - 22,38 € | 19:55:19 | Hist. Kurse | ||
Frankfurt | 22,30 € | +1,27% | 22,02 € | 0 | 0 | 22,30 - 22,30 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 22,32 € | G | +4,30% | 21,40 € | 0 | 0 | 22,32 - 22,32 € | 08:16:11 | Hist. Kurse | ||
Hannover | 22,32 € | G | +4,30% | 21,40 € | 0 | 0 | 22,32 - 22,32 € | 08:16:05 | Hist. Kurse | ||
München | 22,16 € | +3,45% | 21,42 € | 0 | 0 | 22,16 - 22,16 € | 09:06:25 | Hist. Kurse | |||
Stuttgart | 22,24 € | -1,51% | 22,58 € | 0 | 0 | 22,24 - 22,34 € | 13:28:44 | Hist. Kurse | |||
Berlin | 22,28 € | G | +3,63% | 21,50 € | 0 | 0 | 22,28 - 22,28 € | 08:03:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 22,34 € | 22,44 € | 120 | 0,45% | 20:48:10 | |
| 230 | 22,32 € | 22,42 € | 230 | 0,45% | 19:58:00 | |
| 240 | 22,32 € | 22,44 € | 240 | 0,54% | 20:47:28 | |
| 0 | 22,28 € | 22,40 € | 0 | 0,54% | 20:46:51 | |
| 140 | 22,32 € | 22,42 € | 140 | 0,45% | 19:58:00 | |
| 0 | 22,30 € | 22,40 € | 0 | 0,45% | 17:50:00 | |
| 100 | 22,32 € | 22,46 € | 100 | 0,63% | 20:33:32 | |
| 240 | 22,30 € | 22,44 € | 240 | 0,63% | 20:09:08 | |
| 300 | 22,22 € | 22,52 € | 300 | 1,35% | 19:58:00 | |
| 240 | 22,22 € | 22,52 € | 240 | 1,35% | 19:58:00 | |
| 240 | 22,22 € | 22,52 € | 240 | 1,35% | 19:58:00 | |
| | | | | |
Gesamtvolumen | 39.316 Stück | Höchster Spread (Frankfurt) | 1,35% | |
Gesamtumsatz | 879.380 € | Niedrigster Spread (Gettex) | 0,45% | |
Tageshoch (Gettex, 08:30:42) | 22,54 € | |||
Tagestief (Wien, 09:01:04) | 22,04 € |
Gesamtvolumen | 7.118 Stück | Höchster Spread (Frankfurt) | 1,35% | |
Gesamtumsatz | 158.770 € | Niedrigster Spread (Gettex) | 0,45% | |
Tageshoch (Gettex, 08:30:42) | 22,54 € | |||
Tagestief (München, 09:06:25) | 22,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |