Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,085 € | -0,29% | 2,091 € | 1.300 | 11.499 | 2,071 - 2,099 € | 16:32:43 | Hist. Kurse | |||
| 2,115 € | +1,34% | 2,087 € | 0 | 2.087 | 2,062 - 2,118 € | 21:13:45 | Hist. Kurse | |||
| 2,09 € | -0,17% | 2,0935 € | 0 | 0 | 2,0565 - 2,0985 € | 21:27:34 | Hist. Kurse | |||
| 2,092 € | -1,13% | 2,116 € | 0 | 0 | 2,092 - 2,092 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 2,09 $ | -16,24% | 2,4953 $ | 100 | 375 | 2,4953 - 2,4953 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 2,10 € | 0 % | 2,10 € | 300 | 300 | 2,10 - 2,10 € | 08:12:06 | Hist. Kurse | |||
Düsseldorf | 2,068 € | G | -1,99% | 2,11 € | 0 | 0 | 2,068 - 2,08 € | 19:55:01 | Hist. Kurse | ||
München | 2,104 € | -0,80% | 2,121 € | 0 | 0 | 2,104 - 2,104 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 2,059 € | -0,53% | 2,07 € | 0 | 0 | 2,059 - 2,072 € | 14:28:33 | Hist. Kurse | |||
Xetra | 1,86 € | -1,90% | 1,896 € | 0 | 0 | - - - € | 22.04.24 | Hist. Kurse | |||
Berlin | 2,082 € | G | -1,09% | 2,105 € | 0 | 0 | 2,082 - 2,082 € | 08:10:04 | Hist. Kurse | ||
Wien | 1,995 € | 0 % | 1,995 € | 110 | 0 | 1,995 - 1,995 € | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 2,072 € | 2,102 € | 600 | 1,45% | 21:08:49 | |
| 724 | 2,072 € | 2,102 € | 724 | 1,45% | 19:53:02 | |
| 0 | 2,071 € | 2,109 € | 0 | 1,83% | 21:27:34 | |
| 4.794 | 2,056 € | 2,116 € | 4.794 | 2,92% | 21:18:10 | |
| 1.440 | 2,084 € | 2,096 € | 1.440 | 0,58% | 17:35:18 | |
| 0 | 2,074 € | 2,102 € | 0 | 1,35% | 17:50:05 | |
| 8.000 | 2,056 € | 2,116 € | 8.000 | 2,92% | 20:52:28 | |
| 8.148 | 2,052 € | 2,122 € | 5.000 | 3,41% | 21:08:49 | |
| | | | | |
Gesamtvolumen | 13.915 Stück | Höchster Spread (Stuttgart) | 3,41% | |
Gesamtumsatz | 28.970 € | Niedrigster Spread (Frankfurt) | 0,58% | |
Tageshoch (Gettex, 18:13:37) | 2,118 € | |||
Tagestief (Wien, 17:50:05) | 1,995 € |
Gesamtvolumen | 13.915 Stück | Höchster Spread (Stuttgart) | 3,41% | |
Gesamtumsatz | 28.970 € | Niedrigster Spread (Frankfurt) | 0,58% | |
Tageshoch (Gettex, 18:13:37) | 2,118 € | |||
Tagestief (Stuttgart, 10:30:31) | 2,059 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |