Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,15 € | +2,43% | 78,25 € | 12 | 18.110 | 78,80 - 80,45 € | 19:57:09 | Hist. Kurse | |||
| 79,95 € | +1,85% | 78,50 € | 0 | 2.989 | 78,25 - 80,45 € | 21:43:25 | Hist. Kurse | |||
| 80,40 € | +2,55% | 78,40 € | 75 | 332 | 78,70 - 80,40 € | 14:06:31 | Hist. Kurse | |||
| 79,85 € | +1,98% | 78,30 € | 0 | 0 | 78,30 - 80,475 € | 22:04:19 | Hist. Kurse | |||
Xetra | 80,05 € | +1,72% | 78,70 € | 40.938 | 140.203 | 79,15 - 80,50 € | 17:35:10 | Hist. Kurse | |||
Stuttgart | 79,65 € | +2,05% | 78,05 € | 0 | 3.619 | 79,65 - 79,65 € | 21:45:07 | Hist. Kurse | |||
Frankfurt | 79,90 € | +1,78% | 78,50 € | 6 | 367 | 79,00 - 80,20 € | 18:08:35 | Hist. Kurse | |||
Nasdaq OTC Other | 74,05 $ | +5,04% | 70,50 $ | 100 | 101 | 74,05 - 74,05 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 79,65 € | G | +2,05% | 78,05 € | 0 | 65 | 79,30 - 79,95 € | 19:54:37 | Hist. Kurse | ||
Hamburg | 80,15 € | +1,78% | 78,75 € | 25 | 45 | 79,10 - 80,15 € | 10:03:26 | Hist. Kurse | |||
München | 80,00 € | +4,44% | 76,60 € | 10 | 10 | 79,45 - 80,00 € | 10:06:41 | Hist. Kurse | |||
Hannover | 79,10 € | G | +3,33% | 76,55 € | 0 | 0 | 79,10 - 79,10 € | 08:16:06 | Hist. Kurse | ||
Berlin | 78,85 € | G | +3,00% | 76,55 € | 0 | 0 | 78,85 - 78,85 € | 08:03:32 | Hist. Kurse | ||
Wien | 79,70 € | +1,72% | 78,35 € | 40 | 0 | 79,65 - 79,70 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 79,75 € | 80,15 € | 70 | 0,50% | 20:45:20 | |
| 80 | 79,75 € | 80,15 € | 80 | 0,50% | 19:53:01 | |
| 0 | 79,65 € | 80,05 € | 0 | 0,50% | 22:04:19 | |
| 78 | 79,75 € | 80,25 € | 78 | 0,63% | 21:59:42 | |
| 100 | 79,75 € | 80,15 € | 100 | 0,50% | 19:57:10 | |
| 63 | 79,75 € | 80,15 € | 63 | 0,50% | 19:57:10 | |
| 70 | 79,75 € | 80,15 € | 70 | 0,50% | 20:45:21 | |
| 63 | 79,75 € | 80,15 € | 63 | 0,50% | 19:57:10 | |
| 100 | 79,75 € | 80,15 € | 100 | 0,50% | 19:57:10 | |
| 126 | 79,65 € | 80,05 € | 350 | 0,50% | 21:50:04 | |
| | | | | |
Gesamtvolumen | 206.179 Stück | Höchster Spread (Gettex) | 0,63% | |
Gesamtumsatz | 16.490.337 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (Xetra, 12:11:30) | 80,50 € | |||
Tagestief (Gettex, 08:00:46) | 78,25 € |
Gesamtvolumen | 205.847 Stück | Höchster Spread (Gettex) | 0,63% | |
Gesamtumsatz | 16.463.735 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (Xetra, 12:11:30) | 80,50 € | |||
Tagestief (Gettex, 08:00:46) | 78,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |