Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,50 € | +1,27% | 17,28 € | 123 | 25.903 | 17,40 - 18,40 € | 19:57:44 | Hist. Kurse | |||
| 17,56 € | +1,86% | 17,24 € | 0 | 2.583 | 17,34 - 18,16 € | 21:43:14 | Hist. Kurse | |||
| 18,00 € | +5,39% | 17,08 € | 44 | 144 | 17,98 - 18,00 € | 08:07:38 | Hist. Kurse | |||
| 17,62 € | +1,56% | 17,35 € | 0 | 0 | 17,34 - 18,23 € | 23:00:50 | Hist. Kurse | |||
Nasdaq OTC Other | 18,85 $ | +0,57% | 18,7425 $ | 287 | 30.441 | 18,85 - 18,86 $ | 21:18:04 | Hist. Kurse | |||
Frankfurt | 17,98 € | +5,76% | 17,00 € | 200 | 2.215 | 17,60 - 18,46 € | 11:01:40 | Hist. Kurse | |||
München | 17,90 € | +4,31% | 17,16 € | 270 | 1.140 | 17,74 - 18,00 € | 13:50:30 | Hist. Kurse | |||
Stuttgart | 17,46 € | +0,81% | 17,32 € | 0 | 635 | 17,44 - 18,10 € | 13:32:25 | Hist. Kurse | |||
Düsseldorf | 17,44 € | G | +1,75% | 17,14 € | 0 | 0 | 17,44 - 17,64 € | 19:56:22 | Hist. Kurse | ||
Berlin | 17,30 € | -T | +0,35% | 17,24 € | 0 | 0 | 17,30 - 18,06 € | 21:43:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 17,42 € | 17,60 € | 180 | 1,03% | 21:59:58 | |
| 30 | 17,42 € | 17,60 € | 30 | 1,03% | 19:58:07 | |
| 200 | 17,30 € | 17,56 € | 200 | 1,50% | 21:58:06 | |
| 0 | 17,46 € | 17,78 € | 0 | 1,83% | 23:00:50 | |
| 500 | 17,06 € | 17,56 € | 500 | 2,93% | 22:00:32 | |
| | | | | |
Gesamtvolumen | 36.525 Stück | Höchster Spread (Stuttgart) | 2,93% | |
Gesamtumsatz | 650.467 € | Niedrigster Spread (Tradegate) | 1,03% | |
Tageshoch (Frankfurt, 09:28:53) | 18,46 € | |||
Tagestief (Nasdaq OTC Other, 15:31:21) | 18,75 $ | 17,2652 € |
Gesamtvolumen | 33.069 Stück | Höchster Spread (Stuttgart) | 2,93% | |
Gesamtumsatz | 590.370 € | Niedrigster Spread (Tradegate) | 1,03% | |
Tageshoch (Frankfurt, 09:28:53) | 18,46 € | |||
Tagestief (Berlin, 21:43:09) | 17,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |