Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 47,33 $ | 84.518 | 4,00 M $ | 2.735.092 | 128 M $ | ||
22:10:00 | 47,33 $ | 0 | 0 $ | 2.650.574 | 124 M $ | ||
21:58:00 | 47,28 $ | 1.700 | 80 T $ | 2.650.574 | 124 M $ | ||
21:57:59 | 47,28 $ | 208 | 9.834 $ | 2.648.874 | 124 M $ | ||
21:57:57 | 47,29 $ | 400 | 18.916 $ | 2.648.666 | 124 M $ | ||
21:57:51 | 47,29 $ | 100 | 4.729 $ | 2.648.266 | 124 M $ | ||
21:57:36 | 47,28 $ | 119 | 5.626 $ | 2.648.166 | 124 M $ | ||
21:56:45 | 47,26 $ | 100 | 4.726 $ | 2.648.047 | 124 M $ | ||
21:56:36 | 47,265 $ | 100 | 4.727 $ | 2.647.947 | 124 M $ | ||
21:56:13 | 47,255 $ | 100 | 4.726 $ | 2.647.847 | 124 M $ | ||
21:56:11 | 47,26 $ | 125 | 5.908 $ | 2.647.747 | 124 M $ | ||
21:54:57 | 47,27 $ | 100 | 4.727 $ | 2.647.622 | 124 M $ | ||
21:54:26 | 47,28 $ | 100 | 4.728 $ | 2.647.522 | 124 M $ | ||
21:54:26 | 47,275 $ | 100 | 4.728 $ | 2.647.422 | 124 M $ | ||
21:54:05 | 47,28 $ | 100 | 4.728 $ | 2.647.322 | 124 M $ | ||
21:54:05 | 47,28 $ | 145 | 6.856 $ | 2.647.222 | 124 M $ | ||
21:54:05 | 47,28 $ | 355 | 16.784 $ | 2.647.077 | 124 M $ | ||
21:53:27 | 47,25 $ | 100 | 4.725 $ | 2.646.722 | 124 M $ | ||
21:53:25 | 47,245 $ | 100 | 4.725 $ | 2.646.622 | 124 M $ | ||
21:53:10 | 47,23 $ | 388 | 18.325 $ | 2.646.522 | 124 M $ | ||
21:52:52 | 47,21 $ | 300 | 14.163 $ | 2.646.134 | 124 M $ | ||
21:52:43 | 47,23 $ | 100 | 4.723 $ | 2.645.834 | 124 M $ | ||
21:51:56 | 47,23 $ | 100 | 4.723 $ | 2.645.734 | 124 M $ | ||
21:51:56 | 47,23 $ | 100 | 4.723 $ | 2.645.634 | 124 M $ | ||
21:50:03 | 47,16 $ | 500 | 23.580 $ | 2.645.534 | 124 M $ | ||
21:50:01 | 47,15 $ | 200 | 9.430 $ | 2.645.034 | 124 M $ | ||
21:50:01 | 47,15 $ | 400 | 18.860 $ | 2.644.834 | 124 M $ | ||
21:49:03 | 47,04 $ | 324 | 15.241 $ | 2.644.434 | 124 M $ | ||
21:47:43 | 47,03 $ | 200 | 9.406 $ | 2.644.110 | 124 M $ | ||
21:47:35 | 47,03 $ | 100 | 4.703 $ | 2.643.910 | 124 M $ | ||
21:47:35 | 47,03 $ | 100 | 4.703 $ | 2.643.810 | 124 M $ | ||
21:46:04 | 46,99 $ | 386 | 18.138 $ | 2.643.710 | 124 M $ | ||
21:41:41 | 46,95 $ | 400 | 18.780 $ | 2.643.324 | 124 M $ | ||
21:41:04 | 46,94 $ | 100 | 4.694 $ | 2.642.924 | 124 M $ | ||
21:41:04 | 46,94 $ | 100 | 4.694 $ | 2.642.824 | 124 M $ | ||
21:41:04 | 46,935 $ | 100 | 4.694 $ | 2.642.724 | 124 M $ | ||
21:40:08 | 46,90 $ | 300 | 14.070 $ | 2.642.624 | 124 M $ | ||
21:40:04 | 46,90 $ | 100 | 4.690 $ | 2.642.324 | 124 M $ | ||
21:39:39 | 46,90 $ | 100 | 4.690 $ | 2.642.224 | 124 M $ | ||
21:39:31 | 46,90 $ | 100 | 4.690 $ | 2.642.124 | 124 M $ | ||
21:37:19 | 46,91 $ | 300 | 14.073 $ | 2.642.024 | 124 M $ | ||
21:35:23 | 46,87 $ | 100 | 4.687 $ | 2.641.724 | 124 M $ | ||
21:31:37 | 46,84 $ | 200 | 9.368 $ | 2.641.624 | 124 M $ | ||
21:22:53 | 46,85 $ | 600 | 28.110 $ | 2.641.424 | 124 M $ | ||
21:22:53 | 46,845 $ | 100 | 4.685 $ | 2.640.824 | 124 M $ | ||
21:18:43 | 46,86 $ | 215 | 10.075 $ | 2.640.724 | 124 M $ | ||
20:42:06 | 46,82 $ | 100 | 4.682 $ | 2.640.509 | 124 M $ | ||
20:38:48 | 46,83 $ | 100 | 4.683 $ | 2.640.409 | 124 M $ | ||
20:38:24 | 46,85 $ | 300 | 14.055 $ | 2.640.309 | 124 M $ | ||
20:34:34 | 46,84 $ | 200 | 9.368 $ | 2.640.009 | 124 M $ | ||
20:34:34 | 46,84 $ | 100 | 4.684 $ | 2.639.809 | 124 M $ | ||
20:34:22 | 46,835 $ | 100 | 4.684 $ | 2.639.709 | 124 M $ | ||
20:33:54 | 46,84 $ | 100 | 4.684 $ | 2.639.609 | 124 M $ | ||
20:32:47 | 46,86 $ | 300 | 14.058 $ | 2.639.509 | 124 M $ | ||
20:32:15 | 46,88 $ | 100 | 4.688 $ | 2.639.209 | 124 M $ | ||
20:32:08 | 46,88 $ | 100 | 4.688 $ | 2.639.109 | 124 M $ | ||
20:31:58 | 46,88 $ | 100 | 4.688 $ | 2.639.009 | 124 M $ | ||
20:31:58 | 46,88 $ | 100 | 4.688 $ | 2.638.909 | 124 M $ | ||
20:31:30 | 46,86 $ | 100 | 4.686 $ | 2.638.809 | 124 M $ | ||
20:31:30 | 46,85 $ | 100 | 4.685 $ | 2.638.709 | 124 M $ | ||
20:31:30 | 46,85 $ | 100 | 4.685 $ | 2.638.609 | 124 M $ | ||
20:31:30 | 46,85 $ | 100 | 4.685 $ | 2.638.509 | 124 M $ | ||
20:31:30 | 46,85 $ | 200 | 9.370 $ | 2.638.409 | 124 M $ | ||
20:31:30 | 46,845 $ | 100 | 4.685 $ | 2.638.209 | 124 M $ | ||
20:31:24 | 46,85 $ | 112 | 5.247 $ | 2.638.109 | 124 M $ | ||
20:30:39 | 46,88 $ | 100 | 4.688 $ | 2.637.997 | 124 M $ | ||
20:30:27 | 46,88 $ | 100 | 4.688 $ | 2.637.897 | 124 M $ | ||
20:30:15 | 46,87 $ | 200 | 9.374 $ | 2.637.797 | 124 M $ | ||
20:30:14 | 46,87 $ | 200 | 9.374 $ | 2.637.597 | 124 M $ | ||
20:30:14 | 46,865 $ | 200 | 9.373 $ | 2.637.397 | 124 M $ | ||
20:30:05 | 46,86 $ | 100 | 4.686 $ | 2.637.197 | 124 M $ | ||
20:30:05 | 46,86 $ | 200 | 9.372 $ | 2.637.097 | 124 M $ | ||
20:29:52 | 46,85 $ | 100 | 4.685 $ | 2.636.897 | 124 M $ | ||
20:29:52 | 46,855 $ | 100 | 4.686 $ | 2.636.797 | 124 M $ | ||
20:29:39 | 46,86 $ | 100 | 4.686 $ | 2.636.697 | 124 M $ | ||
20:29:39 | 46,86 $ | 800 | 37.488 $ | 2.636.597 | 124 M $ | ||
20:29:35 | 46,87 $ | 100 | 4.687 $ | 2.635.797 | 124 M $ | ||
20:29:35 | 46,87 $ | 1.304 | 61 T $ | 2.635.697 | 124 M $ | ||
20:29:35 | 46,875 $ | 100 | 4.688 $ | 2.634.393 | 123 M $ | ||
20:29:34 | 46,875 $ | 100 | 4.688 $ | 2.634.293 | 123 M $ | ||
20:29:34 | 46,88 $ | 148 | 6.938 $ | 2.634.193 | 123 M $ | ||
20:29:34 | 46,875 $ | 100 | 4.688 $ | 2.634.045 | 123 M $ | ||
20:29:34 | 46,87 $ | 200 | 9.374 $ | 2.633.945 | 123 M $ | ||
20:29:34 | 46,87 $ | 200 | 9.374 $ | 2.633.745 | 123 M $ | ||
20:29:34 | 46,87 $ | 500 | 23.435 $ | 2.633.545 | 123 M $ | ||
20:29:34 | 46,87 $ | 167 | 7.827 $ | 2.633.045 | 123 M $ | ||
20:29:34 | 46,87 $ | 770 | 36.090 $ | 2.632.878 | 123 M $ | ||
20:29:34 | 46,88 $ | 700 | 32.816 $ | 2.632.108 | 123 M $ | ||
20:29:15 | 46,89 $ | 105 | 4.923 $ | 2.631.408 | 123 M $ | ||
20:29:15 | 46,885 $ | 100 | 4.689 $ | 2.631.303 | 123 M $ | ||
20:29:09 | 46,88 $ | 100 | 4.688 $ | 2.631.203 | 123 M $ | ||
20:29:09 | 46,88 $ | 100 | 4.688 $ | 2.631.103 | 123 M $ | ||
20:29:09 | 46,88 $ | 100 | 4.688 $ | 2.631.003 | 123 M $ | ||
20:29:00 | 46,875 $ | 100 | 4.688 $ | 2.630.903 | 123 M $ | ||
20:28:33 | 46,88 $ | 100 | 4.688 $ | 2.630.803 | 123 M $ | ||
20:27:14 | 46,87 $ | 100 | 4.687 $ | 2.630.703 | 123 M $ | ||
20:25:04 | 46,87 $ | 400 | 18.748 $ | 2.630.603 | 123 M $ | ||
20:25:04 | 46,86 $ | 200 | 9.372 $ | 2.630.203 | 123 M $ | ||
20:25:02 | 46,86 $ | 100 | 4.686 $ | 2.630.003 | 123 M $ | ||
20:24:42 | 46,86 $ | 100 | 4.686 $ | 2.629.903 | 123 M $ |