Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,68 € | +0,81% | 28,45 € | 83 | 25.826 | 28,06 - 28,95 € | 06.06.24 | Hist. Kurse | |||
| 28,63 € | +0,49% | 28,49 € | 0 | 5.831 | 28,07 - 28,92 € | 06.06.24 | Hist. Kurse | |||
| 28,47 € | +1,43% | 28,07 € | 90 | 190 | 28,44 - 28,71 € | 06.06.24 | Hist. Kurse | |||
| 28,53 € | +0,16% | 28,485 € | 0 | 0 | 28,01 - 28,955 € | 06.06.24 | Hist. Kurse | |||
Xetra | 28,66 € | +0,56% | 28,50 € | 130.407 | 464.348 | 27,98 - 28,96 € | 06.06.24 | Hist. Kurse | |||
Stuttgart | 28,48 € | +0,21% | 28,42 € | 0 | 2.206 | 28,48 - 28,48 € | 06.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 30,85 $ | +3,35% | 29,85 $ | 1.987 | 1.000 | 29,85 - 29,85 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 28,35 € | +0,21% | 28,29 € | 50 | 960 | 28,29 - 28,55 € | 06.06.24 | Hist. Kurse | |||
Düsseldorf | 28,44 € | G | +1,28% | 28,08 € | 0 | 0 | 28,29 - 28,63 € | 06.06.24 | Hist. Kurse | ||
Hamburg | 28,29 € | G | -2,72% | 29,08 € | 0 | 0 | 28,29 - 28,29 € | 06.06.24 | Hist. Kurse | ||
Hannover | 28,29 € | G | -2,72% | 29,08 € | 0 | 0 | 28,29 - 28,29 € | 06.06.24 | Hist. Kurse | ||
München | 28,55 € | -2,23% | 29,20 € | 0 | 0 | 28,55 - 28,55 € | 06.06.24 | Hist. Kurse | |||
Berlin | 28,55 € | -T | +0,71% | 28,35 € | 0 | 0 | 28,09 - 28,74 € | 06.06.24 | Hist. Kurse | ||
Wien | 28,60 € | +0,46% | 28,47 € | 20 | 0 | 28,52 - 28,60 € | 06.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 175 | 28,44 € | 28,64 € | 175 | 0,70% | 06.06.24 | |
| 0 | 28,41 € | 28,65 € | 0 | 0,84% | 06.06.24 | |
| 530 | 28,40 € | 28,69 € | 1.680 | 1,02% | 06.06.24 | |
| 270 | 28,40 € | 28,69 € | 270 | 1,02% | 06.06.24 | |
| 280 | 28,45 € | 28,63 € | 280 | 0,63% | 06.06.24 | |
| 0 | 28,40 € | 28,79 € | 0 | 1,37% | 06.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |