Top-News
Gold Royalty Corp. Handelsplätze
Aktie
WKN: A2QPLC ISIN: CA38071H1064 US-Symbol: GROY
1.779
1,75 €
-0,029 €
-1,63%
19:38:54 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
144,97 Mio.
Marktkapitalisierung *
258,49 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.779 1.784 1.787 1.825 1.93 1.92 1.93 1.772 1.856 1.79 1.799 1.792
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,75 € | -1,63% | 1,779 € | 4.000 | 25.501 | 1,739 - 1,796 € | 19:38:54 | Hist. Kurse | |||
| | 1,746 € | -2,13% | 1,784 € | 0 | 450 | 1,736 - 1,784 € | 19:43:33 | Hist. Kurse | |||
| | 1,735 € | -2,91% | 1,787 € | 0 | 0 | 1,715 - 1,81 € | 20:03:54 | Hist. Kurse | |||
| | 1,785 € | -2,19% | 1,825 € | 0 | 0 | 1,785 - 1,785 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq | 1,89 $ | -2,07% | 1,93 $ | 400 | 54.914 | 1,89 - 1,89 $ | 19:26:28 | Hist. Kurse | |||
| NYSE | 1,88 $ | -2,08% | 1,92 $ | 100 | 22.783 | 1,88 - 1,89 $ | 19:37:22 | Hist. Kurse | |||
| AMEX | 1,93 $ | 0 % | 1,93 $ | 5.336 | 6.459 | 1,93 - 1,93 $ | 15:30:00 | Hist. Kurse | |||
| Stuttgart | 1,731 € | -2,31% | 1,772 € | 0 | 6.000 | 1,731 - 1,731 € | 19:05:17 | Hist. Kurse | |||
| München | 1,754 € | -5,50% | 1,856 € | 2.000 | 3.800 | 1,725 - 1,815 € | 18:40:23 | Hist. Kurse | |||
| Düsseldorf | 1,752 € | G | -2,12% | 1,79 € | 0 | 0 | 1,752 - 1,752 € | 08:11:56 | Hist. Kurse | ||
| Frankfurt | 1,729 € | -3,89% | 1,799 € | 0 | 0 | 1,729 - 1,754 € | 15:29:01 | Hist. Kurse | |||
| Berlin | 1,754 € | G | -2,12% | 1,792 € | 0 | 0 | 1,754 - 1,754 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 1,72 € | 1,749 € | 1.800 | 1,69% | 20:03:53 | |
| | 2.700 | 1,709 € | 1,76 € | 3.200 | 2,98% | 20:05:26 | |
| | 2.930 | 1,709 € | 1,76 € | 2.930 | 2,98% | 20:03:53 | |
| | 0 | 1,707 € | 1,763 € | 0 | 3,28% | 20:03:54 | |
| | 6 | 1,89 $ | 1,89 $ | 2 | 0,00% | 19:27:17 | |
| | 16 | 1,88 $ | 1,89 $ | 22 | 0,53% | 19:27:16 | |
| | 4 | 1,88 $ | 1,89 $ | 2 | 0,53% | 19:38:08 | |
| | 1.800 | 1,72 € | 1,749 € | 1.800 | 1,69% | 19:45:40 | |
| | 6.100 | 1,722 € | 1,764 € | 0 | 2,44% | 19:47:21 | |
| | 2.400 | 1,708 € | 1,76 € | 2.400 | 3,04% | 19:44:49 | |
| | 2.930 | 1,702 € | 1,766 € | 2.930 | 3,76% | 19:39:57 | |
| | 1.187 | 1,685 € | 1,786 € | 1.120 | 5,99% | 19:39:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 60.854 Stück | Höchster Spread (Frankfurt) | 5,99% | |
| Gesamtumsatz | 106.830 € | Niedrigster Spread (Nasdaq) | 0,53% | |
| Tageshoch (München, 08:18:06) | 1,815 € | |||
| Tagestief (München, 16:11:15) | 1,725 € |
| Gesamtvolumen | 29.751 Stück | Höchster Spread (Frankfurt) | 5,99% | |
| Gesamtumsatz | 51.864 € | Niedrigster Spread (Gettex) | 1,69% | |
| Tageshoch (München, 08:18:06) | 1,815 € | |||
| Tagestief (München, 16:11:15) | 1,725 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
