Top-News
Marathon Digital Holdings Handelsplätze
Aktie
WKN: A2QQBE ISIN: US5657881067 US-Symbol: MARA
17.884
18,03 €
+0,146 €
+0,82%
16:45:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
167,40 Mio.
Marktkapitalisierung *
3,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
17.884 17.926 17.906 17.95 19.45 19.44 19.43 17.85 17.788 18.026 17.804 17.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,03 € | +0,82% | 17,884 € | 150 | 24.458 | 17,47 - 18,198 € | 16:45:14 | Hist. Kurse | |||
| | 18,298 € | +2,08% | 17,926 € | 272 | 5.751 | 17,50 - 18,298 € | 17:02:00 | Hist. Kurse | |||
| | 18,128 € | +1,24% | 17,906 € | 220 | 220 | 18,02 - 18,128 € | 12:26:22 | Hist. Kurse | |||
| | 18,235 € | +1,59% | 17,95 € | 0 | 0 | 17,383 - 18,341 € | 17:06:49 | Hist. Kurse | |||
| Nasdaq | 19,61 $ | +0,82% | 19,45 $ | 100 | 1.690.164 | 19,465 - 19,81 $ | 16:51:00 | Hist. Kurse | |||
| NYSE | 19,58 $ | +0,72% | 19,44 $ | 220 | 129.573 | 19,47 - 19,81 $ | 16:50:21 | Hist. Kurse | |||
| AMEX | 19,06 $ | -1,90% | 19,43 $ | 100 | 7.223 | 19,06 - 19,29 $ | 15:37:49 | Hist. Kurse | |||
| Frankfurt | 18,054 € | +1,14% | 17,85 € | 200 | 3.943 | 17,552 - 18,158 € | 16:37:22 | Hist. Kurse | |||
| Stuttgart | 18,142 € | +1,99% | 17,788 € | 200 | 255 | 18,002 - 18,142 € | 12:53:00 | Hist. Kurse | |||
| Düsseldorf | 18,00 € | G | -0,14% | 18,026 € | 0 | 0 | 18,00 - 18,00 € | 08:11:12 | Hist. Kurse | ||
| München | 17,902 € | +0,55% | 17,804 € | 0 | 0 | 17,902 - 17,902 € | 08:02:49 | Hist. Kurse | |||
| Berlin | 17,772 € | -T | -0,72% | 17,90 € | 0 | 0 | 17,602 - 18,104 € | 15:36:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 18,186 € | 18,284 € | 5.000 | 0,54% | 17:06:48 | |
| | 1.400 | 18,186 € | 18,284 € | 1.400 | 0,54% | 17:06:48 | |
| | 0 | 18,186 € | 18,284 € | 0 | 0,54% | 17:06:49 | |
| | 4.620 | 18,194 € | 18,298 € | 4.620 | 0,57% | 17:06:46 | |
| | 6 | 19,60 $ | 19,61 $ | 7 | 0,05% | 16:51:48 | |
| | 2 | 19,60 $ | 19,61 $ | 1 | 0,05% | 16:51:49 | |
| | 2.000 | 17,976 € | 18,074 € | 2.000 | 0,55% | 16:51:21 | |
| | 1.400 | 17,968 € | 18,066 € | 1.400 | 0,55% | 16:51:46 | |
| | 2.000 | 17,976 € | 18,084 € | 2.000 | 0,60% | 16:51:24 | |
| | 2.500 | 17,952 € | 18,09 € | 2.500 | 0,77% | 16:14:05 | |
| | 15 | 19,53 $ | 19,69 $ | 1 | 0,82% | 16:51:49 | |
| | 18.000 | 17,85 € | 18,192 € | 16.000 | 1,92% | 16:51:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 617.391 Stück | Höchster Spread (Berlin) | 1,92% | |
| Gesamtumsatz | 11.120.921 € | Niedrigster Spread (Nasdaq) | 0,05% | |
| Tageshoch (Gettex, 17:02:00) | 18,298 € | |||
| Tagestief (Nasdaq, 15:39:29) | 18,87 $ | 17,3741 € |
| Gesamtvolumen | 34.507 Stück | Höchster Spread (Berlin) | 1,92% | |
| Gesamtumsatz | 620.547 € | Niedrigster Spread (Tradegate) | 0,54% | |
| Tageshoch (Gettex, 17:02:00) | 18,298 € | |||
| Tagestief (Tradegate, 15:41:08) | 17,47 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |