Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,45 € | +2,32% | 15,10 € | 91 | 780 | 15,15 - 15,45 € | 17:29:12 | Hist. Kurse | |||
| 15,35 € | +1,66% | 15,10 € | 0 | 372 | 15,10 - 15,35 € | 17:13:01 | Hist. Kurse | |||
| 15,25 € | +0,66% | 15,15 € | 1 | 1 | 15,15 - 15,25 € | 16:52:49 | Hist. Kurse | |||
| 15,45 € | +2,32% | 15,10 € | 0 | 0 | 15,075 - 15,475 € | 17:32:33 | Hist. Kurse | |||
Xetra | 15,20 € | +1,67% | 14,95 € | 100 | 1.974 | 15,00 - 15,20 € | 16:51:29 | Hist. Kurse | |||
Düsseldorf | 15,00 € | G | 0 % | 15,00 € | 0 | 0 | 15,00 - 15,00 € | 12:30:33 | Hist. Kurse | ||
Frankfurt | 15,05 € | +0,33% | 15,00 € | 0 | 0 | 15,05 - 15,05 € | 08:15:01 | Hist. Kurse | |||
Hamburg | 15,05 € | G | 0 % | 15,05 € | 0 | 0 | 15,05 - 15,05 € | 08:16:06 | Hist. Kurse | ||
München | 15,05 € | G | 0 % | 15,05 € | 0 | 0 | 15,05 - 15,05 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 15,05 € | 0 % | 15,05 € | 0 | 0 | 15,05 - 15,05 € | 16:00:04 | Hist. Kurse | |||
Berlin | 15,05 € | G | 0 % | 15,05 € | 0 | 0 | 15,05 - 15,05 € | 08:03:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,40 € | 15,50 € | 0 | 0,65% | 17:32:33 | |
| 200 | 15,05 € | 15,75 € | 200 | 4,65% | 17:30:59 | |
| 200 | 15,05 € | 15,75 € | 200 | 4,65% | 17:32:08 | |
| 1.678 | 15,20 € | 15,40 € | 101 | 1,32% | 17:13:42 | |
| 1.680 | 15,20 € | 15,40 € | 130 | 1,32% | 17:13:42 | |
| 329 | 15,20 € | 15,40 € | 101 | 1,32% | 17:13:42 | |
| 500 | 15,20 € | 15,40 € | 101 | 1,32% | 17:13:43 | |
| 300 | 15,20 € | 15,40 € | 300 | 1,32% | 17:00:00 | |
| 200 | 15,20 € | 15,50 € | 200 | 1,97% | 17:03:38 | |
| 332 | 15,05 € | 15,40 € | 325 | 2,33% | 17:03:40 | |
| | | | | |
Gesamtvolumen | 3.127 Stück | Höchster Spread (Tradegate) | 4,65% | |
Gesamtumsatz | 47.512 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (L&S RT, 17:32:33) | 15,45 € | |||
Tagestief (Xetra, 12:15:35) | 15,00 € |
Gesamtvolumen | 3.126 Stück | Höchster Spread (Tradegate) | 4,65% | |
Gesamtumsatz | 47.497 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (L&S RT, 17:32:33) | 15,45 € | |||
Tagestief (Xetra, 12:15:35) | 15,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |