Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 88,45 € | +0,68% | 87,85 € | 1 | 614 | 87,75 - 89,00 € | 16:56:51 | Hist. Kurse | |||
| 88,75 € | +0,97% | 87,90 € | 0 | 212 | 87,90 - 89,15 € | 18:14:22 | Hist. Kurse | |||
| 87,75 € | +0,29% | 87,50 € | 15 | 15 | 87,75 - 88,00 € | 08:41:23 | Hist. Kurse | |||
| 88,675 € | +1,08% | 87,725 € | 0 | 0 | 87,725 - 89,40 € | 18:15:48 | Hist. Kurse | |||
Xetra | 88,80 € | +1,20% | 87,75 € | 174 | 31.884 | 87,80 - 89,35 € | 17:35:14 | Hist. Kurse | |||
Stuttgart | 88,65 € | +1,08% | 87,70 € | 0 | 360 | 88,65 - 88,65 € | 18:00:05 | Hist. Kurse | |||
Frankfurt | 88,60 € | +1,14% | 87,60 € | 56 | 56 | 87,60 - 88,60 € | 10:05:23 | Hist. Kurse | |||
Düsseldorf | 88,05 € | G | +0,51% | 87,60 € | 0 | 0 | 87,70 - 88,85 € | 16:32:09 | Hist. Kurse | ||
Hamburg | 87,60 € | G | -0,06% | 87,65 € | 0 | 0 | 87,60 - 87,60 € | 08:16:01 | Hist. Kurse | ||
Hannover | 87,60 € | G | +0,81% | 86,90 € | 0 | 0 | 87,60 - 87,60 € | 08:16:06 | Hist. Kurse | ||
München | 88,15 € | +0,86% | 87,40 € | 30 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 87,70 € | G | +0,57% | 87,20 € | 0 | 0 | 87,70 - 87,70 € | 08:02:59 | Hist. Kurse | ||
Wien | 88,10 € | +0,34% | 87,80 € | 40 | 0 | 88,10 - 88,10 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 85 | 88,60 € | 88,90 € | 85 | 0,34% | 18:15:47 | |
| 100 | 88,55 € | 88,90 € | 100 | 0,40% | 18:15:47 | |
| 110 | 88,55 € | 88,90 € | 110 | 0,40% | 18:15:47 | |
| 0 | 88,50 € | 88,85 € | 0 | 0,40% | 18:15:48 | |
| 169 | 88,60 € | 88,85 € | 169 | 0,28% | 17:55:47 | |
| 90 | 88,60 € | 88,95 € | 90 | 0,40% | 17:55:43 | |
| 57 | 88,60 € | 88,95 € | 57 | 0,40% | 17:55:43 | |
| 90 | 88,60 € | 88,95 € | 90 | 0,40% | 17:55:43 | |
| 100 | 88,60 € | 88,95 € | 100 | 0,40% | 17:55:44 | |
| 100 | 88,60 € | 88,95 € | 100 | 0,40% | 17:55:43 | |
| 120 | 88,45 € | 89,00 € | 120 | 0,62% | 17:49:01 | |
| 0 | 86,60 € | 91,00 € | 0 | 5,08% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 33.141 Stück | Höchster Spread (Wien) | 5,08% | |
Gesamtumsatz | 2.941.013 € | Niedrigster Spread (Stuttgart) | 0,28% | |
Tageshoch (Stuttgart, 11:45:03) | 89,40 € | |||
Tagestief (Frankfurt, 08:16:23) | 87,60 € |
Gesamtvolumen | 33.126 Stück | Höchster Spread (Düsseldorf) | 0,62% | |
Gesamtumsatz | 2.939.697 € | Niedrigster Spread (Stuttgart) | 0,28% | |
Tageshoch (Stuttgart, 11:45:03) | 89,40 € | |||
Tagestief (Frankfurt, 08:16:23) | 87,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |