Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 97,80 € | +0,41% | 97,40 € | 21 | 1.009 | 97,40 - 98,00 € | 17:24:41 | Hist. Kurse | |||
| 97,80 € | +0,62% | 97,20 € | 0 | 197 | 97,00 - 98,60 € | 17:13:23 | Hist. Kurse | |||
| 97,40 € | -0,41% | 97,80 € | 0 | 0 | 97,30 - 98,30 € | 17:38:58 | Hist. Kurse | |||
| 97,40 € | +0,41% | 97,00 € | 0 | 0 | 97,40 - 97,40 € | 07:57:19 | Hist. Kurse | |||
Nasdaq OTC Other | 106,09 $ | +0,20% | 105,88 $ | 100 | 130.010 | 106,07 - 106,15 $ | 17:23:03 | Hist. Kurse | |||
Frankfurt | 98,00 € | +0,20% | 97,80 € | 190 | 1.300 | 97,00 - 98,80 € | 14:00:47 | Hist. Kurse | |||
Stuttgart | 96,80 € | 0 % | 96,80 € | 0 | 6 | 96,80 - 97,80 € | 13:32:18 | Hist. Kurse | |||
Düsseldorf | 97,40 € | G | +0,62% | 96,80 € | 0 | 0 | 97,40 - 97,40 € | 08:10:32 | Hist. Kurse | ||
München | 97,40 € | +0,21% | 97,20 € | 0 | 0 | 97,40 - 97,40 € | 08:10:00 | Hist. Kurse | |||
Berlin | 97,60 € | -T | +0,21% | 97,40 € | 0 | 0 | 97,20 - 98,00 € | 17:20:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 97,60 € | 97,80 € | 260 | 0,20% | 17:35:55 | |
| 307 | 97,60 € | 97,80 € | 307 | 0,20% | 17:35:56 | |
| 260 | 97,60 € | 97,80 € | 260 | 0,20% | 17:35:56 | |
| 0 | 96,60 € | 98,20 € | 0 | 1,66% | 17:38:58 | |
| 260 | 97,60 € | 97,80 € | 260 | 0,20% | 16:59:03 | |
| 200 | 97,60 € | 97,80 € | 200 | 0,20% | 17:16:36 | |
| 125 | 97,60 € | 98,20 € | 100 | 0,61% | 17:14:37 | |
| 125 | 97,20 € | 98,00 € | 125 | 0,82% | 17:02:45 | |
| 1.500 | 96,60 € | 98,80 € | 1.500 | 2,28% | 17:20:09 | |
| | | | | |
Gesamtvolumen | 51.159 Stück | Höchster Spread (Berlin) | 2,28% | |
Gesamtumsatz | 5.000.100 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Frankfurt, 10:25:52) | 98,80 € | |||
Tagestief (Stuttgart, 09:27:38) | 96,80 € |
Gesamtvolumen | 2.512 Stück | Höchster Spread (Berlin) | 2,28% | |
Gesamtumsatz | 246.556 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Frankfurt, 10:25:52) | 98,80 € | |||
Tagestief (Stuttgart, 09:27:38) | 96,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |