Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,60 € | +0,50% | 40,40 € | 100 | 530 | 40,60 - 40,80 € | 15:19:26 | Hist. Kurse | |||
| 40,80 € | +1,49% | 40,20 € | 0 | 83 | 40,40 - 41,20 € | 17:43:04 | Hist. Kurse | |||
| 40,60 € | +1,75% | 39,90 € | 0 | 0 | 40,50 - 41,00 € | 18:09:48 | Hist. Kurse | |||
| 41,00 € | +4,06% | 39,40 € | 0 | 0 | 41,00 - 41,00 € | 07:57:35 | Hist. Kurse | |||
Frankfurt | 40,80 € | +2,51% | 39,80 € | 100 | 300 | 40,40 - 40,80 € | 15:18:30 | Hist. Kurse | |||
Düsseldorf | 40,20 € | G | +1,01% | 39,80 € | 0 | 0 | 40,20 - 40,60 € | 16:30:37 | Hist. Kurse | ||
Hamburg | 40,40 € | G | +3,59% | 39,00 € | 0 | 0 | 40,40 - 40,40 € | 08:26:48 | Hist. Kurse | ||
München | 40,80 € | +5,15% | 38,80 € | 0 | 0 | 40,80 - 40,80 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 40,60 € | +4,10% | 39,00 € | 0 | 0 | 40,60 - 40,60 € | 08:20:05 | Hist. Kurse | |||
Berlin | 40,80 € | G | +4,62% | 39,00 € | 0 | 0 | 40,80 - 40,80 € | 08:10:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 40,40 € | 40,60 € | 200 | 0,50% | 15:36:28 | |
| 200 | 40,40 € | 40,60 € | 200 | 0,50% | 15:18:32 | |
| 150 | 40,40 € | 40,80 € | 150 | 0,99% | 15:19:26 | |
| 0 | 40,40 € | 40,80 € | 0 | 0,99% | 18:09:48 | |
| 150 | 40,40 € | 40,80 € | 150 | 0,99% | 15:19:26 | |
| 150 | 40,40 € | 40,80 € | 150 | 0,99% | 17:26:49 | |
| 300 | 40,40 € | 41,00 € | 320 | 1,49% | 15:13:23 | |
| 200 | 40,20 € | 40,80 € | 200 | 1,49% | 17:36:17 | |
| 600 | 40,20 € | 41,00 € | 500 | 1,99% | 17:46:37 | |
| 600 | 40,20 € | 41,00 € | 500 | 1,99% | 17:46:37 | |
| | | | | |
Gesamtvolumen | 913 Stück | Höchster Spread (Frankfurt) | 1,99% | |
Gesamtumsatz | 37.168 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (Gettex, 08:15:55) | 41,20 € | |||
Tagestief (Düsseldorf, 16:30:37) | 40,20 € |
Gesamtvolumen | 913 Stück | Höchster Spread (Frankfurt) | 1,99% | |
Gesamtumsatz | 37.168 € | Niedrigster Spread (Tradegate) | 0,50% | |
Tageshoch (Gettex, 08:15:55) | 41,20 € | |||
Tagestief (Düsseldorf, 16:30:37) | 40,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |