Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,72 € | +0,19% | 10,70 € | 50 | 1.270 | 10,72 - 10,90 € | 16:04:36 | Hist. Kurse | |||
| 10,38 € | -3,53% | 10,76 € | 0 | 331 | 10,36 - 10,72 € | 17:14:16 | Hist. Kurse | |||
| 10,83 € | +1,12% | 10,71 € | 0 | 0 | 10,63 - 10,83 € | 17:33:25 | Hist. Kurse | |||
| 10,72 € | +1,90% | 10,52 € | 0 | 0 | 10,72 - 10,72 € | 07:57:41 | Hist. Kurse | |||
SIX Swiss Exchange | 10,60 ¤ | +1,53% | 10,44 ¤ | 2 | 81.295 | 10,26 - 10,78 CHF | 17.05.24 | Hist. Kurse | |||
Xetra | 10,80 € | +0,19% | 10,78 € | 200 | 1.100 | 10,80 - 10,82 € | 16:46:28 | Hist. Kurse | |||
Nasdaq OTC Other | 12,00 $ | +5,26% | 11,40 $ | 100 | 100 | 12,00 - 12,00 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 10,70 € | G | +0,19% | 10,68 € | 0 | 0 | 10,64 - 10,70 € | 16:31:08 | Hist. Kurse | ||
Frankfurt | 10,56 € | -0,38% | 10,60 € | 0 | 0 | 10,56 - 10,56 € | 08:16:23 | Hist. Kurse | |||
München | 10,44 € | G | -3,15% | 10,78 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Berlin | 10,76 € | -T | +0,56% | 10,70 € | 0 | 0 | 10,64 - 10,82 € | 17:11:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,78 € | 10,88 € | 0 | 0,93% | 17:33:25 | |
| 235 | 10,38 € | 10,90 € | 235 | 5,01% | 16:43:25 | |
| 590 | 10,34 € | 10,94 € | 590 | 5,80% | 17:30:00 | |
| 200 | 10,70 € | 10,84 € | 200 | 1,31% | 16:31:12 | |
| 422 | 10,66 € | 10,80 € | 200 | 1,31% | 17:15:58 | |
| 422 | 10,66 € | 10,80 € | 200 | 1,31% | 17:15:59 | |
| 2.000 | 10,62 € | 10,92 € | 2.000 | 2,82% | 17:11:10 | |
| 12 | 10,30 ¤ | 10,70 ¤ | 500 | 3,88% | 17.05.24 | |
| 291 | 10,34 € | 10,94 € | 275 | 5,80% | 15:43:28 | |
| | | | | |
Gesamtvolumen | 2.701 Stück | Höchster Spread (Quotrix) | 5,80% | |
Gesamtumsatz | 29.123 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (Tradegate, 11:18:36) | 10,90 € | |||
Tagestief (Gettex, 14:36:19) | 10,36 € |
Gesamtvolumen | 2.701 Stück | Höchster Spread (Frankfurt) | 5,80% | |
Gesamtumsatz | 29.123 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (Tradegate, 11:18:36) | 10,90 € | |||
Tagestief (Gettex, 14:36:19) | 10,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |